Soybean Aug '24 (ZSQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ24 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 989-4 | 1061-7 | 445-2 | ||
| High | 992-0 | 1068-5 | 447-4 | ||
| Low | 979-6 | 1061-7 | 443-6 | ||
| Latest | 979-6s | 1062-4s | 445-6s | ||
| Change | -9-2 | +1-2 | -0-2 | ||
| % Change | -0.94% | +0.12% | -0.06% | ||
| Volume | 4 | 801 | 149,913 | ||
| 20-Day Average Volume | 17,398 | 771 | 149,590 | ||
| Previous Close | 989-0 | 1061-2 | 446-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1050-4 | 1066-7 | 443-6 | ||
| 20-Day Raw Stochastic | 0.00% | 36.31% | 58.57% | ||
| 20-Day Relative Strength | 29.08 | 42.74 | 51.91 | ||
| Weighted Alpha | -31.18 | +1.24 | -2.73 | ||
| Today's Opinion | 100% Sell | 64% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 08/07/24 | +1.60% since 01/02/26 | +1.89% since 01/02/26 | ||
| Low | 979-6 on 08/14/24 | 1045-6 on 01/05/26 | 436-2 on 01/05/26 | ||
| High | 1038-2 on 08/12/24 | 1070-3 on 01/07/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 07/12/24 | -3.26% since 12/09/25 | -0.50% since 12/09/25 | ||
| Low | 979-6 on 08/14/24 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1129-0 on 07/23/24 | 1105-2 on 12/11/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -19.58% since 05/14/24 | +0.97% since 10/09/25 | +2.71% since 10/09/25 | ||
| Low | 979-6 on 08/14/24 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 1255-0 on 05/23/24 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -17.01% since 02/14/24 | +2.41% since 07/09/25 | +3.12% since 07/09/25 | ||
| Low | 979-6 on 08/14/24 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1255-0 on 05/23/24 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||