Soybean Aug '24 (ZSQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 989-4 | 1182-3 | 472-0 | ||
| High | 992-0 | 1192-7 | 484-2 | ||
| Low | 979-6 | 1182-3 | 471-4 | ||
| Last | 979-6s | 1192-4s | 483-2s | ||
| Change | -9-2 | +10-2 | +11-2 | ||
| Percent Change | -0.94% | +0.87% | +2.38% | ||
| Volume | 4 | 613 | 221,213 | ||
| 20-Day Average Volume | 17,398 | 1,237 | 225,768 | ||
| Previous | 989-0 | 1182-2 | 472-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1050-4 | 1199-5 | 472-3 | ||
| 20-Day Raw Stochastic | 0.00% | 29.81% | 74.82% | ||
| 20-Day Relative Strength | 29.08 | 52.04 | 57.25 | ||
| Weighted Alpha | -31.18 | +11.69 | +7.41 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 08/07/24 | +1.38% since 08/07/26 | +4.60% since 08/07/26 | ||
| Low | 979-6 on 08/14/24 | 1165-3 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 1038-2 on 08/12/24 | 1195-2 on 08/12/26 | 484-2 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 07/12/24 | +0.13% since 07/14/26 | +4.94% since 07/14/26 | ||
| Low | 979-6 on 08/14/24 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1129-0 on 07/23/24 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -19.58% since 05/14/24 | +0.76% since 05/14/26 | -1.63% since 05/14/26 | ||
| Low | 979-6 on 08/14/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1255-0 on 05/23/24 | 1256-3 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -17.01% since 02/14/24 | +7.09% since 02/13/26 | +4.04% since 02/13/26 | ||
| Low | 979-6 on 08/14/24 | 1104-2 on 02/20/26 | 425-6 on 06/30/26 | ||
| High | 1255-0 on 05/23/24 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||