Soybean Aug '24 (ZSQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ24 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 989-4 | 1199-7 | 476-6 | ||
| High | 992-0 | 1207-0 | 481-6 | ||
| Low | 979-6 | 1198-4 | 475-0 | ||
| Latest | 979-6s | 1202-0 | 476-2 | ||
| Change | -9-2 | +1-0 | -0-6 | ||
| % Change | -0.94% | +0.08% | -0.16% | ||
| Volume | 4 | 97 | 57,649 | ||
| 20-Day Average Volume | 17,398 | 486 | 224,252 | ||
| Previous Close | 989-0 | 1201-0 | 477-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1050-4 | 1180-6 | 472-6 | ||
| 20-Day Raw Stochastic | 0.00% | 80.92% | 70.00% | ||
| 20-Day Relative Strength | 29.08 | 60.30 | 54.70 | ||
| Weighted Alpha | -31.18 | +16.49 | +2.72 | ||
| Today's Opinion | 100% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 08/07/24 | -0.25% since 05/12/26 | -0.47% since 05/12/26 | ||
| Low | 979-6 on 08/14/24 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1038-2 on 08/12/24 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 07/12/24 | +3.93% since 04/17/26 | +4.43% since 04/17/26 | ||
| Low | 979-6 on 08/14/24 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1129-0 on 07/23/24 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -19.58% since 05/14/24 | +7.49% since 02/19/26 | +7.48% since 02/19/26 | ||
| Low | 979-6 on 08/14/24 | 1104-2 on 02/20/26 | 443-4 on 02/20/26 | ||
| High | 1255-0 on 05/23/24 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -17.01% since 02/14/24 | +7.37% since 11/19/25 | +5.06% since 11/19/25 | ||
| Low | 979-6 on 08/14/24 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1255-0 on 05/23/24 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||