Soybean Aug '24 (ZSQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 989-4 | 1241-2 | 486-2 | ||
| High | 992-0 | 1247-0 | 489-2 | ||
| Low | 979-6 | 1239-4 | 486-0 | ||
| Latest | 979-6s | 1246-5 | 488-6 | ||
| Change | -9-2 | +2-7 | +1-2 | ||
| % Change | -0.94% | +0.23% | +0.26% | ||
| Volume | 4 | 133 | 14,090 | ||
| 20-Day Average Volume | 17,398 | 1,189 | 206,478 | ||
| Previous Close | 989-0 | 1243-6 | 487-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1050-4 | 1192-6 | 460-7 | ||
| 20-Day Raw Stochastic | 0.00% | 97.99% | 97.67% | ||
| 20-Day Relative Strength | 29.08 | 68.85 | 63.14 | ||
| Weighted Alpha | -31.18 | +19.79 | +8.23 | ||
| Today's Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 08/07/24 | +3.63% since 07/17/26 | +4.55% since 07/17/26 | ||
| Low | 979-6 on 08/14/24 | 1207-3 on 07/20/26 | 469-0 on 07/21/26 | ||
| High | 1038-2 on 08/12/24 | 1249-1 on 07/23/26 | 490-2 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 07/12/24 | +9.83% since 06/24/26 | +12.42% since 06/24/26 | ||
| Low | 979-6 on 08/14/24 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1129-0 on 07/23/24 | 1249-1 on 07/23/26 | 490-2 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -19.58% since 05/14/24 | +7.86% since 04/24/26 | +0.93% since 04/24/26 | ||
| Low | 979-6 on 08/14/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1255-0 on 05/23/24 | 1249-1 on 07/23/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.01% since 02/14/24 | +15.21% since 01/23/26 | +7.36% since 01/23/26 | ||
| Low | 979-6 on 08/14/24 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1255-0 on 05/23/24 | 1249-1 on 07/23/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||