Soybean Aug '24 (ZSQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 989-4 | 1200-5 | 468-4 | ||
| High | 992-0 | 1206-4 | 474-2 | ||
| Low | 979-6 | 1195-1 | 463-0 | ||
| Latest | 979-6s | 1196-1 | 463-2 | ||
| Change | -9-2 | -5-5 | -6-2 | ||
| % Change | -0.94% | -0.47% | -1.33% | ||
| Volume | 4 | 678 | 170,407 | ||
| 20-Day Average Volume | 17,398 | 952 | 203,341 | ||
| Previous Close | 989-0 | 1201-6 | 469-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1050-4 | 1167-1 | 449-3 | ||
| 20-Day Raw Stochastic | 0.00% | 86.78% | 77.84% | ||
| 20-Day Relative Strength | 29.08 | 58.87 | 52.67 | ||
| Weighted Alpha | -31.18 | +13.32 | +0.14 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 08/07/24 | +1.26% since 07/09/26 | +2.54% since 07/09/26 | ||
| Low | 979-6 on 08/14/24 | 1172-7 on 07/10/26 | 447-4 on 07/10/26 | ||
| High | 1038-2 on 08/12/24 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 07/12/24 | +4.35% since 06/16/26 | +4.75% since 06/16/26 | ||
| Low | 979-6 on 08/14/24 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1129-0 on 07/23/24 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -19.58% since 05/14/24 | +3.49% since 04/16/26 | -2.78% since 04/16/26 | ||
| Low | 979-6 on 08/14/24 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1255-0 on 05/23/24 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.01% since 02/14/24 | +11.92% since 01/16/26 | +3.06% since 01/16/26 | ||
| Low | 979-6 on 08/14/24 | 1063-6 on 01/20/26 | 425-6 on 06/30/26 | ||
| High | 1255-0 on 05/23/24 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||