Soybean Aug '24 (ZSQ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ24 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 989-4 | 1127-1 | 428-0 | ||
| High | 992-0 | 1141-4 | 431-0 | ||
| Low | 979-6 | 1127-1 | 427-0 | ||
| Latest | 979-6s | 1135-1 | 429-4 | ||
| Change | -9-2 | +11-1 | +2-0 | ||
| % Change | -0.94% | +0.99% | +0.47% | ||
| Volume | 4 | 1,313 | 170,013 | ||
| 20-Day Average Volume | 17,398 | 1,782 | 189,571 | ||
| Previous Close | 989-0 | 1124-0 | 427-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1050-4 | 1082-1 | 427-5 | ||
| 20-Day Raw Stochastic | 0.00% | 97.36% | 60.94% | ||
| 20-Day Relative Strength | 29.08 | 67.56 | 47.42 | ||
| Weighted Alpha | -31.18 | +9.56 | -10.03 | ||
| Today's Opinion | 100% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 08/07/24 | +2.35% since 02/05/26 | -1.21% since 02/05/26 | ||
| Low | 979-6 on 08/14/24 | 1102-2 on 02/06/26 | 425-2 on 02/11/26 | ||
| High | 1038-2 on 08/12/24 | 1141-0 on 02/12/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 07/12/24 | +8.52% since 01/12/26 | +1.96% since 01/12/26 | ||
| Low | 979-6 on 08/14/24 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1129-0 on 07/23/24 | 1141-0 on 02/12/26 | 436-0 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -19.58% since 05/14/24 | -0.49% since 11/12/25 | -4.34% since 11/12/25 | ||
| Low | 979-6 on 08/14/24 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1255-0 on 05/23/24 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -17.01% since 02/14/24 | +6.96% since 08/12/25 | +4.24% since 08/12/25 | ||
| Low | 979-6 on 08/14/24 | 1028-5 on 10/01/25 | 410-2 on 08/14/25 | ||
| High | 1255-0 on 05/23/24 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||