Soybean Aug '24 (ZSQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ24 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 989-4 | 1127-5 | 442-4 | ||
| High | 992-0 | 1134-6 | 445-0 | ||
| Low | 979-6 | 1127-5 | 442-4 | ||
| Latest | 979-6s | 1134-6 | 444-4 | ||
| Change | -9-2 | +4-2 | +0-6 | ||
| % Change | -0.94% | +0.38% | +0.17% | ||
| Volume | 4 | 13 | 6,360 | ||
| 20-Day Average Volume | 17,398 | 393 | 196,199 | ||
| Previous Close | 989-0 | 1130-4 | 443-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1050-4 | 1117-3 | 440-7 | ||
| 20-Day Raw Stochastic | 0.00% | 88.55% | 56.76% | ||
| 20-Day Relative Strength | 29.08 | 68.34 | 53.01 | ||
| Weighted Alpha | -31.18 | +11.35 | -5.26 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 08/07/24 | +0.49% since 02/26/26 | +0.23% since 02/26/26 | ||
| Low | 979-6 on 08/14/24 | 1123-3 on 03/02/26 | 440-2 on 03/04/26 | ||
| High | 1038-2 on 08/12/24 | 1139-4 on 03/03/26 | 452-4 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 07/12/24 | +3.14% since 02/05/26 | +0.34% since 02/05/26 | ||
| Low | 979-6 on 08/14/24 | 1087-7 on 02/09/26 | 434-0 on 02/11/26 | ||
| High | 1129-0 on 07/23/24 | 1139-4 on 03/03/26 | 452-4 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -19.58% since 05/14/24 | +2.63% since 12/05/25 | -1.71% since 12/05/25 | ||
| Low | 979-6 on 08/14/24 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1255-0 on 05/23/24 | 1139-4 on 03/03/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -17.01% since 02/14/24 | +5.89% since 09/05/25 | -0.61% since 09/05/25 | ||
| Low | 979-6 on 08/14/24 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1255-0 on 05/23/24 | 1139-4 on 03/03/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||