Soybean Aug '24 (ZSQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ24 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 989-4 | 1149-0 | 447-6 | ||
| High | 992-0 | 1152-1 | 449-4 | ||
| Low | 979-6 | 1138-1 | 441-6 | ||
| Latest | 979-6s | 1141-7 | 442-2 | ||
| Change | -9-2 | -7-3 | -6-4 | ||
| % Change | -0.94% | -0.64% | -1.45% | ||
| Volume | 4 | 454 | 104,814 | ||
| 20-Day Average Volume | 17,398 | 286 | 129,782 | ||
| Previous Close | 989-0 | 1149-2 | 448-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1050-4 | 1158-7 | 459-0 | ||
| 20-Day Raw Stochastic | 0.00% | 26.98% | 15.58% | ||
| 20-Day Relative Strength | 29.08 | 43.67 | 35.19 | ||
| Weighted Alpha | -31.18 | +6.13 | -7.24 | ||
| Today's Opinion | 100% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 08/07/24 | +0.78% since 06/11/26 | +0.85% since 06/11/26 | ||
| Low | 979-6 on 08/14/24 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1038-2 on 08/12/24 | 1158-1 on 06/17/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 07/12/24 | -4.84% since 05/18/26 | -10.99% since 05/18/26 | ||
| Low | 979-6 on 08/14/24 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1129-0 on 07/23/24 | 1207-3 on 05/19/26 | 500-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -19.58% since 05/14/24 | +0.12% since 03/18/26 | -9.49% since 03/18/26 | ||
| Low | 979-6 on 08/14/24 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1255-0 on 05/23/24 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.01% since 02/14/24 | +6.71% since 12/18/25 | -4.11% since 12/18/25 | ||
| Low | 979-6 on 08/14/24 | 1056-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 1255-0 on 05/23/24 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||