Soybean Aug '24 (ZSQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ24 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 989-4 | 1164-1 | 469-0 | ||
| High | 992-0 | 1166-3 | 473-2 | ||
| Low | 979-6 | 1161-1 | 468-6 | ||
| Latest | 979-6s | 1166-3 | 472-6 | ||
| Change | -9-2 | +0-5 | +3-4 | ||
| % Change | -0.94% | +0.05% | +0.75% | ||
| Volume | 4 | 53 | 64,693 | ||
| 20-Day Average Volume | 17,398 | 194 | 166,510 | ||
| Previous Close | 989-0 | 1165-6 | 469-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1050-4 | 1156-0 | 461-0 | ||
| 20-Day Raw Stochastic | 0.00% | 80.46% | 98.98% | ||
| 20-Day Relative Strength | 29.08 | 60.00 | 59.25 | ||
| Weighted Alpha | -31.18 | +13.39 | +1.35 | ||
| Today's Opinion | 100% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 08/07/24 | -0.01% since 04/21/26 | +2.33% since 04/21/26 | ||
| Low | 979-6 on 08/14/24 | 1151-5 on 04/24/26 | 461-0 on 04/23/26 | ||
| High | 1038-2 on 08/12/24 | 1173-7 on 04/22/26 | 473-0 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 07/12/24 | +1.96% since 03/27/26 | -0.16% since 03/27/26 | ||
| Low | 979-6 on 08/14/24 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1129-0 on 07/23/24 | 1173-7 on 04/22/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -19.58% since 05/14/24 | +7.01% since 01/28/26 | +6.48% since 01/28/26 | ||
| Low | 979-6 on 08/14/24 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1255-0 on 05/23/24 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -17.01% since 02/14/24 | +5.75% since 10/28/25 | +2.44% since 10/28/25 | ||
| Low | 979-6 on 08/14/24 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1255-0 on 05/23/24 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||