Nasdaq 100 E-Mini Mar '23 (NQH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH23 | NMZ25 | VIF26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 12,575.75 | 25,100.00 | 18.5500 | ||
| High | 12,636.50 | 25,202.25 | 18.9500 | ||
| Low | 12,531.50 | 24,826.00 | 18.3500 | ||
| Latest | 12,594.65s | 25,139.00s | 18.6500 | ||
| Change | +11.65 | +45.75 | +0.1198 | ||
| % Change | +0.09% | +0.18% | +0.65% | ||
| Volume | 8,147 | 541,410 | 97,975 | ||
| 20-Day Average Volume | 585,265 | 1,834,062 | 59,270 | ||
| Previous Close | 12,583.00 | 25,093.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,170.58 | 25,245.15 | 20.0852 | ||
| 20-Day Raw Stochastic | 95.67% | 62.83% | 6.52% | ||
| 20-Day Relative Strength | 58.18 | 48.11 | 36.69 | ||
| Weighted Alpha | -7.47 | +16.21 | -18.73 | ||
| Today's Opinion | 88% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 03/10/23 | -2.18% since 12/09/25 | -4.36% since 12/09/25 | ||
| Low | 11,670.00 on 03/13/23 | 24,826.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 12,636.50 on 03/17/23 | 25,869.75 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/17/23 | +0.18% since 11/14/25 | -12.44% since 11/14/25 | ||
| Low | 11,670.00 on 03/13/23 | 23,904.00 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 12,636.50 on 03/17/23 | 25,869.75 on 12/10/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +11.02% since 12/16/22 | +2.52% since 09/16/25 | -12.03% since 09/16/25 | ||
| Low | 10,751.00 on 01/06/23 | 23,904.00 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 12,949.75 on 02/02/23 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +4.54% since 09/16/22 | +12.31% since 06/16/25 | -15.19% since 06/16/25 | ||
| Low | 10,595.25 on 10/13/22 | 21,796.25 on 06/23/25 | 18.3000 on 12/15/25 | ||
| High | 12,949.75 on 02/02/23 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||