Nasdaq 100 E-Mini Mar '23 (NQH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH23 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 12,575.75 | 6,536.00 | 23,830.00 | ||
| High | 12,636.50 | 6,568.50 | 23,975.75 | ||
| Low | 12,531.50 | 6,451.75 | 23,438.75 | ||
| Latest | 12,594.65s | 6,485.00 | 23,587.25 | ||
| Change | +11.65 | -40.00 | -207.00 | ||
| % Change | +0.09% | -0.61% | -0.87% | ||
| Volume | 8,147 | 847,435 | 1,232,089 | ||
| 20-Day Average Volume | 585,265 | 953,735 | 915,394 | ||
| Previous Close | 12,583.00 | 6,525.00 | 23,794.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,170.58 | 6,733.36 | 24,713.05 | ||
| 20-Day Raw Stochastic | 95.67% | 4.74% | 4.84% | ||
| 20-Day Relative Strength | 58.18 | 33.43 | 35.06 | ||
| Weighted Alpha | -7.47 | +6.32 | +8.52 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 03/10/23 | -1.27% since 03/20/26 | -2.34% since 03/20/26 | ||
| Low | 11,670.00 on 03/13/23 | 6,451.75 on 03/27/26 | 23,438.75 on 03/27/26 | ||
| High | 12,636.50 on 03/17/23 | 6,748.00 on 03/23/26 | 24,763.50 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/17/23 | -6.71% since 02/27/26 | -6.68% since 02/27/26 | ||
| Low | 11,670.00 on 03/13/23 | 6,451.75 on 03/27/26 | 23,438.75 on 03/27/26 | ||
| High | 12,636.50 on 03/17/23 | 6,963.25 on 03/02/26 | 25,463.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +11.02% since 12/16/22 | -7.89% since 12/26/25 | -9.77% since 12/26/25 | ||
| Low | 10,751.00 on 01/06/23 | 6,451.75 on 03/27/26 | 23,438.75 on 03/27/26 | ||
| High | 12,949.75 on 02/02/23 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.54% since 09/16/22 | -4.87% since 09/26/25 | -6.55% since 09/26/25 | ||
| Low | 10,595.25 on 10/13/22 | 6,451.75 on 03/27/26 | 23,438.75 on 03/27/26 | ||
| High | 12,949.75 on 02/02/23 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||