Nasdaq 100 E-Mini Mar '23 (NQH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH23 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 12,575.75 | 7,557.00 | 29,440.00 | ||
| High | 12,636.50 | 7,575.25 | 29,649.75 | ||
| Low | 12,531.50 | 7,531.50 | 29,303.25 | ||
| Latest | 12,594.65s | 7,563.50 | 29,619.75 | ||
| Change | +11.65 | +0.50 | +144.00 | ||
| % Change | +0.09% | +0.01% | +0.49% | ||
| Volume | 8,147 | 135,588 | 705,683 | ||
| 20-Day Average Volume | 585,265 | 1,461,220 | 2,944,656 | ||
| Previous Close | 12,583.00 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,170.58 | 7,531.55 | 29,944.66 | ||
| 20-Day Raw Stochastic | 95.67% | 68.87% | 33.28% | ||
| 20-Day Relative Strength | 58.18 | 53.79 | 50.17 | ||
| Weighted Alpha | -7.47 | +15.79 | +23.68 | ||
| Today's Opinion | 88% Buy | 56% Buy | Hold | ||
| Previous Opinion | 88% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 03/10/23 | +0.09% since 07/07/26 | +0.70% since 07/07/26 | ||
| Low | 11,670.00 on 03/13/23 | 7,468.50 on 07/08/26 | 28,910.25 on 07/08/26 | ||
| High | 12,636.50 on 03/17/23 | 7,628.75 on 07/10/26 | 30,076.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/17/23 | +0.81% since 06/12/26 | -1.19% since 06/12/26 | ||
| Low | 11,670.00 on 03/13/23 | 7,357.25 on 06/26/26 | 28,910.25 on 07/08/26 | ||
| High | 12,636.50 on 03/17/23 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +11.02% since 12/16/22 | +7.07% since 04/14/26 | +12.82% since 04/14/26 | ||
| Low | 10,751.00 on 01/06/23 | 7,047.00 on 04/15/26 | 26,173.75 on 04/15/26 | ||
| High | 12,949.75 on 02/02/23 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.54% since 09/16/22 | +6.93% since 01/14/26 | +13.51% since 01/14/26 | ||
| Low | 10,595.25 on 10/13/22 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 12,949.75 on 02/02/23 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||