[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Mar '23 (NQH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Climb on Strong Earnings and Crude Oil Weakness

The S&P 500 Index ($SPX) (SPY) today is up +0.50%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.72%.  June E-mini S&P futures (ESM26) are up +0.43%, and June E-mini Nasdaq futures (NQM26) are up +0.71%.

Stock indexes are mixed today, with the S&P 500 and Nasdaq 100 posting new all-time highs and the Dow Jones Industrials posting a 2.5-month high. The broader market is finding support today from Apple, which is up more than +4% after forecasting stronger-than-expected revenue for Q2.  Also, Atlassian is up more than +20% to lead software stocks higher after reporting stronger-than-expected Q3 revenue.  Stocks added to their gains today after crude oil prices plunged, temporarily easing inflation concerns. 

The weakness in AI infrastructure stocks is limiting gains in the Nasdaq 100, despite SanDisk reporting Q3 results that beat expectations, as analysts said the results may not have been strong enough to mee... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,249/36,590
First Notice Date
03/17/23
Expiration Date
03/17/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
144,269 (-1,401)
158,161 (+1,390)
Non-Commercials - Long / Short
75,352 (+3,267)
65,913 (+4,649)
Dealers / Intermediary - Long / Short
46,538 (-4,885)
102,805 (+18,826)
Asset / Manager - Long / Short
114,615 (+8,525)
30,324 (+539)
Leveraged Funds - Long / Short
43,848 (-623)
82,848 (-11,290)
Other Reportables - Long / Short
9,144 (-304)
2,621 (-1,189)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,670.00 +7.92%
on 03/13/23
12,636.50 -0.33%
on 03/17/23
+204.65 (+1.65%)
since 02/17/23
3-Month
10,751.00 +17.15%
on 01/06/23
12,949.75 -2.74%
on 02/02/23
+1,249.90 (+11.02%)
since 12/16/22
52-Week
10,595.25 +18.87%
on 10/13/22
15,371.50 -18.06%
on 03/29/22
-1,649.60 (-11.58%)
since 03/17/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Strong Earnings and Crude Oil Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. June E-mini S&P futures (ESM26...

MSTR : 175.20 (+5.89%)
AAPL : 283.78 (+4.58%)
INTU : 398.23 (+2.50%)
ADI : 396.11 (-1.53%)
DDOG : 140.55 (+6.32%)
GLXY : 28.66 (+4.45%)
VEEV : 173.00 (+10.92%)
$IUXX : 27,728.72 (+1.01%)
AMGN : 325.68 (-5.94%)
COIN : 191.25 (+1.85%)
CLX : 87.79 (-8.97%)
ZNM26 : 110-225 (+0.10%)
Stocks Supported by Apple’s Earnings and Weaker Crude Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

AAPL : 283.78 (+4.58%)
INTU : 398.23 (+2.50%)
ADI : 396.11 (-1.53%)
DDOG : 140.55 (+6.32%)
VEEV : 173.00 (+10.92%)
TXN : 279.86 (-0.43%)
$IUXX : 27,728.72 (+1.01%)
AMGN : 325.68 (-5.94%)
CLX : 87.79 (-8.97%)
ZNM26 : 110-225 (+0.10%)
ESM26 : 7,277.50 (+0.47%)
QCOM : 176.09 (-1.94%)
S&P Futures Gain on Boost From Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

TWLO : 176.84 (+19.44%)
GOOGL : 384.71 (-0.02%)
META : 612.00 (+0.01%)
AAPL : 283.78 (+4.58%)
CVX : 190.41 (-1.50%)
D : 64.40 (-0.16%)
RDDT : 165.77 (+12.59%)
EL : 79.27 (+3.34%)
CL : 88.14 (+3.26%)
PWR : 732.18 (+0.61%)
ESM26 : 7,277.50 (+0.47%)
QCOM : 176.09 (-1.94%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 343.24 (-0.07%)
AMAT : 391.22 (-0.83%)
GOOGL : 384.71 (-0.02%)
ADI : 396.11 (-1.53%)
TXN : 279.86 (-0.43%)
$IUXX : 27,728.72 (+1.01%)
ASML : 1,433.00 (-0.42%)
ZNM26 : 110-225 (+0.10%)
MSFT : 413.25 (+1.34%)
ESM26 : 7,277.50 (+0.47%)
QCOM : 176.09 (-1.94%)
ORLY : 96.87 (-2.55%)
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 343.24 (-0.07%)
GOOGL : 384.71 (-0.02%)
F : 11.83 (-2.07%)
$IUXX : 27,728.72 (+1.01%)
ZNM26 : 110-225 (+0.10%)
MSFT : 413.25 (+1.34%)
ESM26 : 7,277.50 (+0.47%)
QCOM : 176.09 (-1.94%)
ORLY : 96.87 (-2.55%)
W : 65.07 (+1.78%)
LLY : 962.89 (+3.03%)
$DOWI : 49,633.02 (-0.04%)
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 343.24 (-0.07%)
GOOGL : 384.71 (-0.02%)
F : 11.83 (-2.07%)
$IUXX : 27,728.72 (+1.01%)
ZNM26 : 110-225 (+0.10%)
MSFT : 413.25 (+1.34%)
ESM26 : 7,277.50 (+0.47%)
ORLY : 96.87 (-2.55%)
QCOM : 176.09 (-1.94%)
W : 65.07 (+1.78%)
LLY : 962.89 (+3.03%)
$DOWI : 49,633.02 (-0.04%)
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 343.24 (-0.07%)
GOOGL : 384.71 (-0.02%)
META : 612.00 (+0.01%)
AAPL : 283.78 (+4.58%)
SNDK : 1,098.76 (+0.21%)
BNP.FP : 89.230 (-1.41%)
NXPI : 291.71 (-0.64%)
MRK : 112.56 (+3.10%)
GLE.FP : 68.440 (-3.59%)
ESM26 : 7,277.50 (+0.47%)
MSFT : 413.25 (+1.34%)
UMG.A.DX : 17.828 (-7.29%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 39.20 (+0.23%)
TER : 343.24 (-0.07%)
MPC : 245.49 (-1.13%)
SNDK : 1,098.76 (+0.21%)
BF.B : 25.77 (+0.06%)
OXY : 58.97 (-2.66%)
FANG : 204.05 (-0.77%)
SBUX : 106.07 (+0.70%)
STX : 713.10 (+5.86%)
WDC : 424.03 (-2.41%)
AMD : 356.93 (+0.69%)
SPY : 722.45 (+0.53%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 39.20 (+0.23%)
TER : 343.24 (-0.07%)
MPC : 245.49 (-1.13%)
SNDK : 1,098.76 (+0.21%)
ADI : 396.11 (-1.53%)
BF.B : 25.77 (+0.06%)
OXY : 58.97 (-2.66%)
FANG : 204.05 (-0.77%)
SBUX : 106.07 (+0.70%)
STX : 713.10 (+5.86%)
WDC : 424.03 (-2.41%)
SPY : 722.45 (+0.53%)
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 39.20 (+0.23%)
TER : 343.24 (-0.07%)
UAL : 92.61 (+2.90%)
BE : 287.27 (+1.38%)
SNDK : 1,098.76 (+0.21%)
ADI : 396.11 (-1.53%)
CSGP : 35.03 (+1.21%)
BF.B : 25.77 (+0.06%)
TXN : 279.86 (-0.43%)
$IUXX : 27,728.72 (+1.01%)
FICO : 1,025.85 (+0.08%)
ZNM26 : 110-225 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 12,748.60
2nd Resistance Point 12,692.55
1st Resistance Point 12,643.60
Last Price 12,594.65s
1st Support Level 12,538.60
2nd Support Level 12,482.55
3rd Support Level 12,433.60

See More

52-Week High 15,371.50
Fibonacci 61.8% 13,546.97
Fibonacci 50% 12,983.38
Last Price 12,594.65s
Fibonacci 38.2% 12,419.78
52-Week Low 10,595.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.