Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Bear 1X Direxion (SPDN)

S&P 500 Bear 1X Direxion (SPDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 117,115,500
  • Shares Outstanding, K 7,700
  • 60-Month Beta -0.90
Trade SPDN with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.02 (0.12%)
  • Most Recent Dividend 0.018 on 03/24/20
  • Management Fee 0.50%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 17.18%
  • Historical Volatility 12.03%
  • IV Percentile 35%
  • IV Rank 26.14%
  • IV High 44.41% on 11/02/20
  • IV Low 7.55% on 08/31/21
  • Put/Call Vol Ratio 3.75
  • Today's Volume 19
  • Volume Avg (30-Day) 29
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 124
  • Open Int (30-Day) 100

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.89 +4.30%
on 09/02/21
15.69 -1.03%
on 09/20/21
+0.50 (+3.33%)
since 08/27/21
3-Month
14.89 +4.30%
on 09/02/21
16.04 -3.18%
on 07/19/21
-0.32 (-2.05%)
since 06/28/21
52-Week
14.89 +4.30%
on 09/02/21
21.51 -27.80%
on 10/30/20
-5.32 (-25.52%)
since 09/28/20

Most Recent Stories

More News
3 ETFs to Buy if You Expect a Market Reversal

Warren Buffett has a record amount of cash, and he's been publicly cautious about the stock market. In addition, his preferred valuation metric - the Wilshire 5000 to GDP is more overvalued than 2000....

NOBL : 89.70 (-1.35%)
PSQ : 12.13 (+2.97%)
SPDN : 15.53 (+2.04%)
5 ETFs for Protection From Market Crash

These products could provide some shelter from the crisis and would be in focus in the weeks ahead.

BTAL : 16.87 (+0.90%)
SPDN : 15.53 (+2.04%)
MOM : 21.54 (-1.15%)
TAIL : 18.65 (+0.87%)
DWSH : 8.77 (+0.69%)
Inverse ETFs Gain on Powell's Economic Warning

Fed chair Powell sees prolonged economic downturn in the U.S. economy which led to gains in these inverse ETFs.

SPY : 433.72 (-2.02%)
QQQ : 359.87 (-2.83%)
IWM : 221.29 (-2.27%)
KBE : 53.17 (-0.89%)
DIA : 342.92 (-1.63%)
VXX : 27.41 (+10.44%)
DOG : 33.94 (+1.65%)
SH : 15.07 (+1.96%)
PSQ : 12.13 (+2.97%)
SEF : 12.39 (+1.55%)
SPDN : 15.53 (+2.04%)
RWM : 21.39 (+2.25%)
QID : 19.71 (+5.63%)
DXD : 9.30 (+3.22%)
S&P 500 to Fall Further: Bet on These ETFs

COVID-19 has led to the historic crash in the U.S. stock market. The bearish trend is likely to continue with some analysts expecting bigger drops.

SDS : 8.66 (+3.96%)
SPXS : 22.50 (+6.18%)
SPXU : 17.00 (+6.05%)
SH : 15.07 (+1.96%)
SPDN : 15.53 (+2.04%)
Wall Street Enters Bear Market: ETFs That Are Near 52-Week High

These ETFs touched a 52-week high on Mar 12 while Wall Street entered a bear market.

USO : 52.40 (-0.96%)
VIXY : 22.44 (+10.65%)
BNO : 20.51 (-1.20%)
BIL : 91.45 (unch)
SPDN : 15.53 (+2.04%)
MOM : 21.54 (-1.15%)
TAIL : 18.65 (+0.87%)
DWSH : 8.77 (+0.69%)
Shorting the S&P 500 with ETFs: What You Should Know

These ETFs can be used for short-term trading or hedging

SDS : 8.66 (+3.96%)
SPY : 433.72 (-2.02%)
SPXS : 22.50 (+6.18%)
SPXU : 17.00 (+6.05%)
SH : 15.07 (+1.96%)
SPDN : 15.53 (+2.04%)
How to Short the S&P 500 With ETFs

Given the bearish trends, investors could easily tap this opportune moment by going short on the index.

SDS : 8.66 (+3.96%)
SPXS : 22.50 (+6.18%)
SPXU : 17.00 (+6.05%)
SH : 15.07 (+1.96%)
SPDN : 15.53 (+2.04%)
Coronavirus Triggers Market Bloodbath: 7 Hot Inverse ETF Areas

A rise in coronavirus cases outside China has intensified the scare for global markets. These inverse ETFs posted solid gains.

SPY : 433.72 (-2.02%)
QQQ : 359.87 (-2.83%)
EFA : 78.50 (-2.18%)
MCHI : 67.37 (-0.27%)
SOXX : 453.20 (-3.91%)
DIA : 342.92 (-1.63%)
VXX : 27.41 (+10.44%)
EUM : 12.65 (+1.28%)
EDZ : 9.38 (+3.88%)
DOG : 33.94 (+1.65%)
SH : 15.07 (+1.96%)
PSQ : 12.13 (+2.97%)
SDOW : 32.34 (+4.97%)
SPDN : 15.53 (+2.04%)
EFZ : 18.34 (+2.14%)
S : 55.65 (-2.54%)
Inverse ETFs to Bet on Market Sell-off

With the flare-up in geopolitical tensions between the United States and Iran, investors can benefit from these inverse ETFs.

DIA : 342.92 (-1.63%)
EFZ : 18.34 (+2.14%)
VXX : 27.41 (+10.44%)
DOG : 33.94 (+1.65%)
SDOW : 32.34 (+4.97%)
EUM : 12.65 (+1.28%)
SH : 15.07 (+1.96%)
ACWI : 100.81 (-1.97%)
SPDN : 15.53 (+2.04%)
SQQQ : 8.49 (+8.43%)
PSQ : 12.13 (+2.97%)
QQQ : 359.87 (-2.83%)
SPY : 433.72 (-2.02%)
QID : 19.71 (+5.63%)
RWM : 21.39 (+2.25%)
D : 73.14 (-0.91%)
Wall Street Loses Maximum Since October: Inverse ETFs to Play

Wall Street started December on a dull note. Time to play inverse ETFs?

DIA : 342.92 (-1.63%)
PSQ : 12.13 (+2.97%)
EFZ : 18.34 (+2.14%)
SQQQ : 8.49 (+8.43%)
SPDN : 15.53 (+2.04%)
SH : 15.07 (+1.96%)
DOG : 33.94 (+1.65%)
SDOW : 32.34 (+4.97%)
QQQ : 359.87 (-2.83%)
SPY : 433.72 (-2.02%)
QID : 19.71 (+5.63%)
REW : 8.85 (+6.96%)
CHAD : 17.23 (+1.01%)
DXD : 9.30 (+3.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Direxion Daily SP 500 Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
S&P 500 Bear 1X Direxion 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Gluskin Sheff Associates Inc 0.00%

See More

Key Turning Points

3rd Resistance Point 15.84
2nd Resistance Point 15.69
1st Resistance Point 15.61
Last Price 15.53
1st Support Level 15.38
2nd Support Level 15.23
3rd Support Level 15.15

See More

52-Week High 21.51
Fibonacci 61.8% 18.98
Fibonacci 50% 18.20
Fibonacci 38.2% 17.42
Last Price 15.53
52-Week Low 14.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar