Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 Bear 1X Direxion (SPDN)

S&P 500 Bear 1X Direxion (SPDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 374,024,800
  • Shares Outstanding, K 24,100
  • 60-Month Beta -0.92
Trade SPDN with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.018 on 03/24/20
  • Management Fee 0.49%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 19.03% ( +0.06%)
  • Historical Volatility 19.77%
  • IV Percentile 26%
  • IV Rank 38.12%
  • IV High 37.67% on 03/08/22
  • IV Low 7.55% on 08/31/21
  • Put/Call Vol Ratio 0.02
  • Today's Volume 93
  • Volume Avg (30-Day) 124
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 3,192
  • Open Int (30-Day) 2,633

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.46 +0.65%
on 08/03/22
17.33 -10.21%
on 07/14/22
-1.29 (-7.66%)
since 07/05/22
3-Month
15.46 +0.65%
on 08/03/22
17.79 -12.54%
on 06/17/22
-0.21 (-1.33%)
since 05/05/22
52-Week
13.90 +11.94%
on 01/04/22
17.79 -12.54%
on 06/17/22
+0.24 (+1.57%)
since 08/05/21

Most Recent Stories

More News
Inverse S&P 500 ETFs to Bet on Bearish Trend

The bearish trend is likely to continue if the past 150 years of stock market history is any guide.

SDS : 41.66 (+0.41%)
SPXU : 15.14 (+0.46%)
SH : 15.03 (+0.20%)
SPDN : 15.56 (+0.26%)
SPXS : 19.96 (+0.60%)
S&P 500 Near Bear Market: Inverse ETFs in Focus

The bearish trend is likely to continue, with some analysts expecting bigger drops.

SDS : 41.66 (+0.41%)
SPXU : 15.14 (+0.46%)
SH : 15.03 (+0.20%)
SPDN : 15.56 (+0.26%)
SPXS : 19.96 (+0.60%)
Following Morgan Stanley? Tap Inverse S&P 500 ETFs

The S&P 500 is about to decline sharply, Morgan Stanley's Michael J. Wilson cautioned, as quoted on Bloomberg.

SDS : 41.66 (+0.41%)
SPXU : 15.14 (+0.46%)
SH : 15.03 (+0.20%)
SPDN : 15.56 (+0.26%)
SPXS : 19.96 (+0.60%)
Inverse ETFs to Bet on S&P 500 Decline Expectation

The S&P 500 is down 11.8% so far this year and is expected to continue its downtrend at least in the near term till the Russia-Ukraine crisis does not end.

SDS : 41.66 (+0.41%)
SPXU : 15.14 (+0.46%)
SH : 15.03 (+0.20%)
SPDN : 15.56 (+0.26%)
SPXS : 19.96 (+0.60%)
S&P 500 to Drop Further: Go Short With These ETFs

The S&P 500 falls deeper into correction territory and Nasdaq 100 approaching the first bear market in nearly two years.

SDS : 41.66 (+0.41%)
SPY : 413.47 (-0.17%)
SPXU : 15.14 (+0.46%)
SH : 15.03 (+0.20%)
SPDN : 15.56 (+0.26%)
SPXS : 19.96 (+0.60%)
Leveraged ETF: How to Use & What's Hot Now?

Geared funds are complex products; here is what you should know.

AMD : 102.31 (-1.54%)
NVDA : 189.89 (-1.18%)
QQQ : 321.75 (-0.82%)
SPY : 413.47 (-0.17%)
SPDN : 15.56 (+0.26%)
GUSH : 140.52 (+6.20%)
SOXL : 21.56 (-2.31%)
MOON : 16.60 (+0.48%)
MSGR : 16.57 (+1.16%)
4 Inverse ETFs to Buy If You Believe Robert Kiyosaki Prediction of a Major Market Collapse in October

In concurrence with a few other analysts, Robert Kiyosaki asserted last month that a major market collapse is likely this month. So, if one accepts this prediction, we think inverse ETFs ProShares UltraPro...

SQQQ : 37.38 (+2.41%)
DOG : 33.98 (-0.18%)
RWM : 23.06 (-0.73%)
SPDN : 15.56 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Direxion Daily SP 500 Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Nano Labs Ltd ADR 84.78%
Nano Labs Ltd ADR 11.14%
S&P 500 Bear 1X Direxion 0.00%

See More

Key Turning Points

3rd Resistance Point 15.84
2nd Resistance Point 15.77
1st Resistance Point 15.66
Last Price 15.56
1st Support Level 15.49
2nd Support Level 15.42
3rd Support Level 15.32

See More

52-Week High 17.79
Fibonacci 61.8% 16.30
Fibonacci 50% 15.84
Last Price 15.56
Fibonacci 38.2% 15.39
52-Week Low 13.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar