Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Bear -1X ETF Direxion (SPDN)

S&P 500 Bear -1X ETF Direxion (SPDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 147,424,400
  • Shares Outstanding, K 13,650
  • 60-Month Beta -0.94
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.52 (4.86%)
  • Most Recent Dividend 0.079 on 03/25/25
  • Management Fee 0.49%

Options Overview Details

View History
  • Implied Volatility 27.13% ( +1.93%)
  • Historical Volatility 14.83%
  • IV Percentile 65%
  • IV Rank 24.54%
  • IV High 89.73% on 12/03/24
  • IV Low 6.78% on 07/30/24
  • Put/Call Vol Ratio 232.00
  • Today's Volume 233
  • Volume Avg (30-Day) 322
  • Put/Call OI Ratio 3.21
  • Today's Open Interest 5,511
  • Open Int (30-Day) 4,061

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.65 +0.52%
on 06/11/25
11.16 -4.08%
on 05/23/25
-0.10 (-0.88%)
since 05/16/25
3-Month
10.65 +0.52%
on 06/11/25
13.35 -19.84%
on 04/07/25
-0.90 (-7.72%)
since 03/14/25
52-Week
10.60 +0.99%
on 01/24/25
13.35 -19.84%
on 04/07/25
-1.26 (-10.49%)
since 06/14/24

Most Recent Stories

More News
Don't Believe This Rally Will Last? Consider These 5 Inverse ETFs

The stock market experienced and impressive rally in the past week. However, many Wall Street analysts believe this is temporary and the markets are headed lower. To capitalize on this, investors may want...

SPDN : 10.71 (-0.93%)
RWM : 19.48 (-1.02%)
EUM : 23.57 (-1.55%)
DOG : 26.59 (-0.75%)
PSQ : 35.17 (-1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Direxion Daily SP 500 Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
DREYFUS GOVT CASH MAN INS 77.94%
GOLDMAN SACHS FIN GOV 465 INSTITUT 23.52%
S&P 500 Bear -1X ETF Direxion 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
S&P 500 INDEX SWAP -2.86%
S&P 500 INDEX SWAP -97.14%

See More

Key Turning Points

3rd Resistance Point 10.98
2nd Resistance Point 10.90
1st Resistance Point 10.86
Last Price 10.71
1st Support Level 10.74
2nd Support Level 10.66
3rd Support Level 10.62

See More

52-Week High 13.35
Fibonacci 61.8% 12.30
Fibonacci 50% 11.98
Fibonacci 38.2% 11.65
Last Price 10.71
52-Week Low 10.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar