Barchart on Facebook
Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Menu
Stocks | Futures | Watchlist | More
 
No Matching Results
Advanced search
or
Market: Market:

S&P 500 Bear 1X Direxion (SPDN)

S&P 500 Bear 1X Direxion (SPDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 162,798,000
  • Market Capitalization, $K 162,798
  • Shares Outstanding, K 8,000
  • 60-Month Beta -0.89
Trade SPDN with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.09 (0.45%)
  • Most Recent Dividend 0.018 on 03/24/20
  • Management Fee 0.50%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.67 +2.95%
on 10/12/20
21.80 -7.11%
on 09/24/20
-0.85 (-4.03%)
since 09/18/20
3-Month
19.60 +3.29%
on 09/02/20
22.05 -8.16%
on 07/24/20
-1.48 (-6.81%)
since 07/20/20
52-Week
19.60 +3.29%
on 09/02/20
33.81 -40.11%
on 03/23/20
-6.19 (-23.40%)
since 10/18/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
3 ETFs to Buy if You Expect a Market Reversal StockNews - Sun Aug 16, 5:22PM CDT
STOCKNEWS - Sun Aug 16, 5:22PM CDT

Warren Buffett has a record amount of cash, and he's been publicly cautious about the stock market. In addition, his preferred valuation metric - the Wilshire 5000 to GDP is more overvalued than 2000....

NOBL : 74.64 (+0.47%)
PSQ : 16.09 (-0.31%)
SPDN : 20.25 (-0.54%)
5 ETFs for Protection From Market Crash Sweta Killa - Zacks Investment Research - Fri Jun 12, 11:15AM CDT
Sweta Killa - ZACKS - Fri Jun 12, 11:15AM CDT

These products could provide some shelter from the crisis and would be in focus in the weeks ahead.

BTAL : 23.00 (-1.12%)
SPDN : 20.25 (-0.54%)
MOM : 30.94 (-1.21%)
TAIL : 21.36 (-0.05%)
DWSH : 17.40 (-1.58%)
Inverse ETFs Gain on Powell's Economic Warning Sanghamitra Saha - Zacks Investment Research - Thu May 14, 7:00AM CDT
Sanghamitra Saha - ZACKS - Thu May 14, 7:00AM CDT

Fed chair Powell sees prolonged economic downturn in the U.S. economy which led to gains in these inverse ETFs.

SPY : 343.38 (+0.40%)
QQQ : 284.41 (+0.21%)
IWM : 160.76 (+0.22%)
KBE : 32.76 (+1.74%)
DIA : 282.95 (+0.33%)
VXX : 23.23 (-0.04%)
DOG : 42.85 (-0.35%)
SH : 19.78 (-0.40%)
PSQ : 16.09 (-0.31%)
SEF : 18.61 (-0.91%)
SPDN : 20.25 (-0.54%)
RWM : 31.54 (-0.22%)
QID : 8.93 (-0.56%)
DXD : 14.99 (-0.73%)
S&P 500 to Fall Further: Bet on These ETFs Sweta Killa - Zacks Investment Research - Mon Mar 23, 11:20AM CDT
Sweta Killa - ZACKS - Mon Mar 23, 11:20AM CDT

COVID-19 has led to the historic crash in the U.S. stock market. The bearish trend is likely to continue with some analysts expecting bigger drops.

SDS : 15.08 (-0.85%)
SPXS : 5.30 (-1.12%)
SPXU : 7.98 (-1.24%)
SH : 19.78 (-0.40%)
SPDN : 20.25 (-0.54%)
Wall Street Enters Bear Market: ETFs That Are Near 52-Week High Sanghamitra Saha - Zacks Investment Research - Fri Mar 13, 1:30PM CDT
Sanghamitra Saha - ZACKS - Fri Mar 13, 1:30PM CDT

These ETFs touched a 52-week high on Mar 12 while Wall Street entered a bear market.

USO : 29.05 (+1.61%)
VIXY : 19.03 (-0.05%)
BNO : 10.84 (+1.21%)
BIL : 91.52 (-0.01%)
SPDN : 20.25 (-0.54%)
MOM : 30.94 (-1.21%)
TAIL : 21.36 (-0.05%)
DWSH : 17.40 (-1.58%)
Shorting the S&P 500 with ETFs: What You Should Know Neena Mishra - Zacks Investment Research - Wed Mar 11, 2:15PM CDT
Neena Mishra - ZACKS - Wed Mar 11, 2:15PM CDT

These ETFs can be used for short-term trading or hedging

SDS : 15.08 (-0.85%)
SPY : 343.38 (+0.40%)
SPXS : 5.30 (-1.12%)
SPXU : 7.98 (-1.24%)
SH : 19.78 (-0.40%)
SPDN : 20.25 (-0.54%)
How to Short the S&P 500 With ETFs Sweta Killa - Zacks Investment Research - Fri Feb 28, 9:10AM CST
Sweta Killa - ZACKS - Fri Feb 28, 9:10AM CST

Given the bearish trends, investors could easily tap this opportune moment by going short on the index.

SDS : 15.08 (-0.85%)
SPXS : 5.30 (-1.12%)
SPXU : 7.98 (-1.24%)
SH : 19.78 (-0.40%)
SPDN : 20.25 (-0.54%)
Coronavirus Triggers Market Bloodbath: 7 Hot Inverse ETF Areas Sanghamitra Saha - Zacks Investment Research - Tue Feb 25, 7:00AM CST
Sanghamitra Saha - ZACKS - Tue Feb 25, 7:00AM CST

A rise in coronavirus cases outside China has intensified the scare for global markets. These inverse ETFs posted solid gains.

SPY : 343.38 (+0.40%)
QQQ : 284.41 (+0.21%)
EFA : 64.82 (+0.50%)
MCHI : 78.27 (+1.20%)
SOXX : 323.51 (-0.16%)
DIA : 282.95 (+0.33%)
VXX : 23.23 (-0.04%)
EUM : 14.77 (-1.14%)
EDZ : 15.96 (-3.80%)
DOG : 42.85 (-0.35%)
SH : 19.78 (-0.40%)
PSQ : 16.09 (-0.31%)
SDOW : 16.94 (-1.17%)
SPDN : 20.25 (-0.54%)
EFZ : 23.34 (-0.68%)
S : 8.62 (unch)
Inverse ETFs to Bet on Market Sell-off Sanghamitra Saha - Zacks Investment Research - Mon Jan 6, 7:00AM CST
Sanghamitra Saha - ZACKS - Mon Jan 6, 7:00AM CST

With the flare-up in geopolitical tensions between the United States and Iran, investors can benefit from these inverse ETFs.

DIA : 282.95 (+0.33%)
EFZ : 23.34 (-0.68%)
VXX : 23.23 (-0.04%)
DOG : 42.85 (-0.35%)
SDOW : 16.94 (-1.17%)
EUM : 14.77 (-1.14%)
SH : 19.78 (-0.40%)
ACWI : 82.03 (+0.48%)
SPDN : 20.25 (-0.54%)
SQQQ : 21.69 (-0.73%)
PSQ : 16.09 (-0.31%)
QQQ : 284.41 (+0.21%)
SPY : 343.38 (+0.40%)
QID : 8.93 (-0.56%)
RWM : 31.54 (-0.22%)
D : 81.08 (+0.22%)
Wall Street Loses Maximum Since October: Inverse ETFs to Play Sanghamitra Saha - Zacks Investment Research - Tue Dec 3, 7:00AM CST
Sanghamitra Saha - ZACKS - Tue Dec 3, 7:00AM CST

Wall Street started December on a dull note. Time to play inverse ETFs?

DIA : 282.95 (+0.33%)
PSQ : 16.09 (-0.31%)
EFZ : 23.34 (-0.68%)
SQQQ : 21.69 (-0.73%)
SPDN : 20.25 (-0.54%)
SH : 19.78 (-0.40%)
DOG : 42.85 (-0.35%)
SDOW : 16.94 (-1.17%)
QQQ : 284.41 (+0.21%)
SPY : 343.38 (+0.40%)
QID : 8.93 (-0.56%)
REW : 17.72 (-1.23%)
CHAD : 19.96 (-1.09%)
DXD : 14.99 (-0.73%)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

SPDN Stock Quotes API

Fund Summary

The Direxion Daily SP 500 Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
Direxion Daily S&P 500 Bear 1X ETF 0.00%
S&P 500 INDEX SWAP 0.00%
GOLDMAN FINL SQ TRSRY INS 0.00%
BANK OF NEW YORK CASH RESERVE 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%

See More

Key Turning Points

2nd Resistance Point 20.44
1st Resistance Point 20.34
Last Price 20.25
1st Support Level 20.11
2nd Support Level 19.97

See More

52-Week High 33.81
Fibonacci 61.8% 28.38
Fibonacci 50% 26.71
Fibonacci 38.2% 25.03
Last Price 20.25
52-Week Low 19.60

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
Reserve Your Spot