[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Direxion Daily S&P 500 Bear 1X ETF (SPDN)

Direxion Daily S&P 500 Bear 1X ETF (SPDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 211,621,000
  • Shares Outstanding, K 24,550
  • 60-Month Beta -0.98
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.36 (4.13%)
  • Most Recent Dividend 0.052 on 03/24/26
  • Management Fee 0.48%

Options Overview Details

View History
  • Implied Volatility 35.72% (+8.55%)
  • Historical Volatility 9.82%
  • IV Percentile 71%
  • IV Rank 43.42%
  • IV High 63.86% on 02/18/26
  • IV Low 14.13% on 09/03/25
  • Expected Move (DTE 19) 0.46 (5.32%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 27
  • Volume Avg (30-Day) 48
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 3,058
  • Open Int (30-Day) 3,248
  • Expected Range 8.16 to 9.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.60 +0.23%
on 05/29/26
9.14 -5.69%
on 04/30/26
-0.50 (-5.48%)
since 04/29/26
3-Month
8.60 +0.23%
on 05/29/26
10.28 -16.15%
on 03/30/26
-0.84 (-8.88%)
since 02/27/26
52-Week
8.60 +0.23%
on 05/29/26
11.02 -21.78%
on 05/30/25
-2.32 (-21.21%)
since 05/28/25

Most Recent Stories

More News
Don't Believe This Rally Will Last? Consider These 5 Inverse ETFs

The stock market experienced and impressive rally in the past week. However, many Wall Street analysts believe this is temporary and the markets are headed lower. To capitalize on this, investors may want...

SPDN : 8.62 (-0.23%)
RWM : 13.92 (+0.58%)
EUM : 15.82 (unch)
DOG : 22.32 (-0.67%)
PSQ : 25.29 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The Direxion Daily SP 500 Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
DREYFUS GOVT CASH MAN INS 92.46%
GOLDMAN SACHS FIN GOV 465 INSTITUT 15.20%
GOLDMAN FINL SQ TRSRY INST 506 0.00%
S&P 500 INDEX SWAP -36.39%
S&P 500 INDEX SWAP -63.61%

See More

Key Turning Points

3rd Resistance Point 8.68
2nd Resistance Point 8.66
1st Resistance Point 8.64
Last Price 8.62
1st Support Level 8.60
2nd Support Level 8.58
3rd Support Level 8.56

See More

52-Week High 11.02
Fibonacci 61.8% 10.10
Fibonacci 50% 9.81
Fibonacci 38.2% 9.52
Last Price 8.62
52-Week Low 8.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.