Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Direxion Daily S&P 500 Bear 1X (SPDN)

Direxion Daily S&P 500 Bear 1X (SPDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol SPDN
Company Direxion Daily S&P 500 Bear 1X        
Price Information  
Exchange NYSE Arca        
Open 10.07        
High 10.22        
Low 10.07        
Latest 10.20        
Change +0.18        
% Change +1.80%        
Volume 125,439,000        
20-Day Average Volume 108,574,555        
Previous Close 10.02        
Industry N/A        
Has Options Yes        
Technicals  
20-Day Moving Average 9.76        
20-Day Raw Stochastic 97.47%        
20-Day Relative Strength 67.80        
Weighted Alpha -7.07        
Today's Opinion 48% Buy        
Previous Opinion 40% Buy        
Last Month's Opinion 48% Sell        
Performance  
5-Days  
%Chg +1.69% since 03/20/26        
Low 9.78 on 03/25/26        
High 10.22 on 03/27/26        
1-Month  
%Chg +7.82% since 02/27/26        
Low 9.43 on 03/02/26        
High 10.22 on 03/27/26        
3-Month  
%Chg +9.56% since 12/26/25        
Low 9.26 on 01/28/26        
High 10.22 on 03/27/26        
6-Month  
%Chg +5.37% since 09/26/25        
Low 9.26 on 01/28/26        
High 10.22 on 03/27/26        
Key Statistics  
Market Capitalization, $K 226,440        
Shares Outstanding, K 22,200        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta -0.98        
Per-Share Information  
Most Recent Earnings N/A        
Latest Earnings Date N/A        
Most Recent Dividend 0.050 on 03/24/26        
Next Ex-Dividends Date 03/24/26        
Ratios  
Price/Earnings ttm 0.00        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.