Direxion Daily S&P 500 Bear 1X ETF (SPDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPDN | ||||
| Company | Direxion Daily S&P 500 Bear 1X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 8.84 | ||||
| High | 8.86 | ||||
| Low | 8.79 | ||||
| Latest | 8.78 | ||||
| Change | -0.13 | ||||
| % Change | -1.46% | ||||
| Volume | 57,503,692 | ||||
| 20-Day Average Volume | 42,691,781 | ||||
| Previous Close | 8.91 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.71 | ||||
| 20-Day Raw Stochastic | 61.19% | ||||
| 20-Day Relative Strength | 51.10 | ||||
| Weighted Alpha | -13.93 | ||||
| Today's Opinion | 64% Sell | ||||
| Previous Opinion | 64% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/23/26 | ||||
| Low | 8.72 on 07/27/26 | ||||
| High | 8.93 on 07/29/26 | ||||
| 1-Month | |||||
| %Chg | +1.44% since 06/30/26 | ||||
| Low | 8.59 on 07/15/26 | ||||
| High | 8.93 on 07/29/26 | ||||
| 3-Month | |||||
| %Chg | -2.60% since 04/30/26 | ||||
| Low | 8.58 on 06/02/26 | ||||
| High | 9.08 on 05/04/26 | ||||
| 6-Month | |||||
| %Chg | -5.84% since 01/30/26 | ||||
| Low | 8.58 on 06/02/26 | ||||
| High | 10.28 on 03/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 211,167 | ||||
| Shares Outstanding, K | 23,700 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -0.98 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.070 on 06/23/26 | ||||
| Next Ex-Dividends Date | 06/23/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||