S&P 500 Bear -1X ETF Direxion (SPDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPDN | ||||
| Company | S&P 500 Bear -1X ETF Direxion | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 9.46 | ||||
| High | 9.55 | ||||
| Low | 9.46 | ||||
| Latest | 9.52 | ||||
| Change | +0.01 | ||||
| % Change | +0.11% | ||||
| Volume | 28,437,007 | ||||
| 20-Day Average Volume | 36,442,035 | ||||
| Previous Close | 9.51 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 9.56 | ||||
| 20-Day Raw Stochastic | 22.84% | ||||
| 20-Day Relative Strength | 47.98 | ||||
| Weighted Alpha | -14.78 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/08/25 | ||||
| Low | 9.40 on 12/11/25 | ||||
| High | 9.55 on 12/12/25 | ||||
| 1-Month | |||||
| %Chg | -0.94% since 11/14/25 | ||||
| Low | 9.40 on 12/11/25 | ||||
| High | 9.93 on 11/21/25 | ||||
| 3-Month | |||||
| %Chg | -2.66% since 09/15/25 | ||||
| Low | 9.33 on 10/29/25 | ||||
| High | 9.93 on 11/21/25 | ||||
| 6-Month | |||||
| %Chg | -11.93% since 06/13/25 | ||||
| Low | 9.33 on 10/29/25 | ||||
| High | 10.88 on 06/23/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 120,904 | ||||
| Shares Outstanding, K | 12,700 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -0.98 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.094 on 09/23/25 | ||||
| Next Ex-Dividends Date | 09/23/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||