Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Direxion Daily S&P 500 Bear 1X (SPDN)

Direxion Daily S&P 500 Bear 1X (SPDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 226,440,000
  • Shares Outstanding, K 22,200
  • 60-Month Beta -0.98
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.35 (3.47%)
  • Most Recent Dividend 0.050 on 03/24/26
  • Management Fee 0.49%

Options Overview Details

View History
  • Implied Volatility 39.17% (+5.57%)
  • Historical Volatility 14.39%
  • IV Percentile 76%
  • IV Rank 36.40%
  • IV High 82.91% on 04/08/25
  • IV Low 14.13% on 09/03/25
  • Expected Move (DTE 20) 0.47 (4.58%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 421
  • Volume Avg (30-Day) 354
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 4,550
  • Open Int (30-Day) 4,699
  • Expected Range 9.73 to 10.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.43 +8.17%
on 03/02/26
10.22 -0.20%
on 03/27/26
+0.74 (+7.82%)
since 02/27/26
3-Month
9.26 +10.15%
on 01/28/26
10.22 -0.20%
on 03/27/26
+0.89 (+9.56%)
since 12/26/25
52-Week
9.26 +10.15%
on 01/28/26
13.35 -23.62%
on 04/07/25
-1.22 (-10.68%)
since 03/27/25

Most Recent Stories

More News
Don't Believe This Rally Will Last? Consider These 5 Inverse ETFs

The stock market experienced and impressive rally in the past week. However, many Wall Street analysts believe this is temporary and the markets are headed lower. To capitalize on this, investors may want...

SPDN : 10.20 (+1.80%)
RWM : 16.57 (+1.78%)
EUM : 19.79 (+0.35%)
DOG : 25.07 (+1.83%)
PSQ : 33.04 (+1.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Fund Summary

The Direxion Daily SP 500 Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Key Turning Points

3rd Resistance Point 10.41
2nd Resistance Point 10.31
1st Resistance Point 10.26
Last Price 10.20
1st Support Level 10.11
2nd Support Level 10.01
3rd Support Level 9.96

See More

52-Week High 13.35
Fibonacci 61.8% 11.79
Fibonacci 50% 11.31
Fibonacci 38.2% 10.82
Last Price 10.20
52-Week Low 9.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.