Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Bear -1X Direxion (SPDN)

S&P 500 Bear -1X Direxion (SPDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.63 +0.77%
on 04/24/24
12.96 -1.83%
on 04/19/24
-0.09 (-0.69%)
since 04/18/24
1-Month
12.14 +4.79%
on 03/28/24
12.96 -1.83%
on 04/19/24
+0.49 (+4.02%)
since 03/25/24
3-Month
12.12 +4.95%
on 03/21/24
13.19 -3.55%
on 01/31/24
-0.31 (-2.37%)
since 01/25/24
6-Month
12.12 +4.95%
on 03/21/24
15.57 -18.32%
on 10/27/23
-2.53 (-16.58%)
since 10/25/23
YTD
12.12 +4.95%
on 03/21/24
13.57 -6.25%
on 01/05/24
-0.57 (-4.28%)
since 12/29/23
52-Week
12.12 +4.95%
on 03/21/24
15.81 -19.53%
on 05/04/23
-2.98 (-18.97%)
since 04/25/23
2-Year
12.12 +4.95%
on 03/21/24
18.32 -30.56%
on 10/13/22
-2.58 (-16.85%)
since 04/25/22
3-Year
12.12 +4.53%
on 03/18/24
18.32 -30.84%
on 10/10/22
-3.67 (-22.46%)
since 04/26/21
5-Year
12.12 +4.53%
on 03/18/24
33.81 -62.53%
on 03/23/20
-14.40 (-53.20%)
since 04/29/19

52-Week Key Points

52-Week High 15.81
Fibonacci 61.8% 14.40
Fibonacci 50% 13.97
Fibonacci 38.2% 13.53
Last Price 12.73
52-Week Low 12.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.83%
1-Month 11 times -1.83%
3-Month 2 times -3.55%
6-Month 2 times -18.32%
YTD 4 times -6.25%
52-Week 2 times -19.53%
2-Year 16 times -30.56%
3-Year 7 times -30.84%
5-Year 7 times -62.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.77%
1-Month 3 times +4.79%
3-Month 16 times +4.95%
6-Month 47 times +4.95%
YTD 24 times +4.95%
52-Week 55 times +4.95%
2-Year 51 times +4.95%
3-Year 38 times +4.53%
5-Year 90 times +4.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar