Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Direxion S&P 500 Bear 1X (SPDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.55 +0.61%
on 05/22/18
29.95 -0.73%
on 05/23/18
-0.09 (-0.30%)
since 05/17/18
1-Month
29.55 +0.61%
on 05/22/18
31.27 -4.92%
on 05/03/18
-1.05 (-3.41%)
since 04/24/18
3-Month
29.13 +2.06%
on 03/13/18
31.75 -6.36%
on 04/02/18
+0.05 (+0.17%)
since 02/23/18
6-Month
28.53 +4.21%
on 01/26/18
32.23 -7.76%
on 02/09/18
-1.84 (-5.83%)
since 11/24/17
YTD
28.53 +4.21%
on 01/26/18
32.23 -7.76%
on 02/09/18
-0.88 (-2.87%)
since 12/29/17
52-Week
28.53 +4.21%
on 01/26/18
34.32 -13.37%
on 05/31/17
-4.58 (-13.35%)
since 05/24/17

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.73%
1-Month 2 times -4.92%
3-Month 8 times -6.36%
6-Month 4 times -7.76%
YTD 5 times -7.76%
52-Week 3 times -13.37%
2-Year 1 time -29.48%
3-Year 4 times -29.48%
5-Year 4 times -29.48%
10-Year 1 time -29.48%
20-Year 1 time -29.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.61%
1-Month 10 times +0.61%
3-Month 5 times +2.06%
6-Month 27 times +4.21%
YTD 16 times +4.21%
52-Week 73 times +4.21%
2-Year 18 times +4.31%
3-Year 53 times +4.31%
5-Year 53 times +4.31%
10-Year 18 times +4.31%
20-Year 18 times +4.31%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar