[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Sep '25 (ZBU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Sharply Lower as Tech Companies Routed

Barchart - 7 minutes ago

The S&P 500 Index ($SPX) (SPY) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -4.77%. June E-mini S&P futures (ESM26) fell -2.97%, and June E-mini Nasdaq futures (NQM26) fell -5.09%.

Stock indexes sold off sharply on Friday, with the S&P 500 and Nasdaq 100 posting 2-week lows. Investors rotated out of AI-infrastructure and semiconductor companies and sold megacap technology stocks that earlier this week pushed US stock indexes to all-time highs. Technology stocks retreated amid long liquidation and profit-taking after Broadcom’s outlook for chip sales fell short of high expectations, raising concerns that the AI trade rally has been excessive.

Stock indexes added to their losses on Friday as bond yields soared on the stronger-than-expected US May payrolls report, bolstering speculation that the Fed’s next interest rate move will be a rate hike. The 10-year T-note yiel... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

08/29/25

Expiration Date

09/19/25 (expired)

Seasonal Chart

30-Year T-Bond Sep '25

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details

Commercials - Long / Short

1,402,273 (-86,137)

1,329,901 (-42,610)

Non-Commercials - Long / Short

205,886 (+41,300)

365,739 (+1,902)

Dealers / Intermediary - Long / Short

19,371 (-411)

289,756 (+48,761)

Asset / Manager - Long / Short

1,102,161 (+36,429)

620,510 (+25,377)

Leveraged Funds - Long / Short

160,099 (+36,004)

440,161 (-4,680)

Other Reportables - Long / Short

93,636 (-39)

112,321 (+6,654)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	113-16 +2.89% on 09/03/25		119-01 -1.89% on 09/17/25	+2-14 (+2.13%) since 08/19/25
3-Month	111-11 +4.88% on 07/16/25		119-01 -1.89% on 09/17/25	+3-05 (+2.78%) since 06/18/25

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Settle Sharply Lower as Tech Companies Routed Barchart - 4 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

Stock crash red market down by Bigc Studio via Shutterstock

Stock Indexes Plunge as Tech Stocks Get Dumped Barchart - Fri Jun 5, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.00%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.08%. June E-mini S&P futures...

A yellow penalty clamp on a tire by Ivan via Adobe Stock

America’s Car Payment Problem Just Hit $1.68 Trillion: 86 Million Americans Are Carrying a Record Debt Load with 7-Year Car Loans Gaining Traction Barchart - Fri Jun 5, 9:54AM CDT

A new auto debt analysis says longer loans are hiding thousands in interest for drivers who need cars to work and live.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Tumble on Tech Weakness and Fed Rate Hike Speculation Barchart - Fri Jun 5, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.85%. June E-mini S&P futures...

Markets Price in Rate Hike After Blowout May Payrolls WealthUp - Fri Jun 5, 7:54AM CDT

Markets now expect the Federal Reserve to raise its benchmark interest rate by the end of 2026 after a robust May jobs report provides another sign the economy is heating up.

Down market by Artit Wongpradu via Shutterstock

Stock Index Futures Slip as Tech Slide Deepens, U.S. Jobs Report in Focus Barchart - Fri Jun 5, 5:37AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.88% this morning as investors continue to pull back from the AI trade, while cautiously awaiting...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Rebound on Strength in Banks and Managed Healthcare Barchart - Thu Jun 4, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. June E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Mixed as Tech Weakness Weighs Barchart - Thu Jun 4, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

The Dollar Is Still the Strongest Currency in the World. Sell the Euro. Barchart - Thu Jun 4, 10:11AM CDT

September Euro currency futures present a selling opportunity on more price weakness.

Wall Street subway entrance by Alena Kravchenko via iStock

Weakness in Technology Stocks Pressures Stock Indexes Barchart - Thu Jun 4, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZBU25	116-25s	-0-16
30-Year T-Bond Sep '25
ZBU26	111-23	-0-18
30-Year T-Bond
UDU26	114-07	-0-14
Ultra T-Bond
ZNU26	109-040	-0-150
10-Year T-Note
TNU26	111-105	-0-170
Ultra 10-Year T-Note
ZFU26	106-205	-0-125
5-Year T-Note
ZTU26	103-002	-0-062
2-Year T-Note
SQZ26	96.0550	-0.0900
3-Month SOFR
USTY20.RT	5.03%	+0.05%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBU25	116-25s	+2.78%
30-Year T-Bond Sep '25
GOVT	22.61	-2.14%
US Treasury Bond Ishares ETF
TLH	98.85	-3.88%
10-20 Year Treas Bond Ishares ETF
TLT	85.06	-4.20%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	117-11
2nd Resistance Point	117-06
1st Resistance Point	116-31
Last Price	116-25s
1st Support Level	116-19
2nd Support Level	116-14
3rd Support Level	116-07

52-Week High	121-22
Fibonacci 61.8%	117-03
Last Price	116-25s
Fibonacci 50%	115-21
Fibonacci 38.2%	114-07
52-Week Low	109-20

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info