[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Sep '25 (ZBU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX) (SPY) today is up +0.07%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.03%.  June E-mini S&P futures (ESM26) are up +0.07%, and June E-mini Nasdaq futures (NQM26) are up +0.10%.

Stock indexes recovered from early losses today and are trading slightly higher as a rally in chipmakers gives the broader market a boost. Texas Instruments is up more than +16% to lead chipmakers higher after reporting strong earnings.  Other positive earnings results are also liftin stocks, with United Rentals up +20% and Comcast up more than +7% after reporting better-than-expected Q1 revenue. Also, Keurig Dr. Pepper is up more than +6% after reporting stronger-than-expected Q1 net sales.

Stock indexes initially moved lower today as peace talks with Iran remain in limbo.  The US and Iran are locked in a battle for control of the Strait of Hormuz, with both sides blocking the waterway to gain leverage durin... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/29/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

30-Year T-Bond Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
1,339,848 (+15,228)
1,370,620 (+1,691)
Non-Commercials - Long / Short
183,836 (-14,117)
257,952 (+1,003)
Dealers / Intermediary - Long / Short
20,790 (+5,692)
290,138 (-3,934)
Asset / Manager - Long / Short
1,061,713 (-3,861)
683,546 (-10,554)
Leveraged Funds - Long / Short
122,261 (-10,637)
327,779 (+10,020)
Other Reportables - Long / Short
92,491 (+3,445)
100,680 (+690)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-16 +2.89%
on 09/03/25
119-01 -1.89%
on 09/17/25
+2-14 (+2.13%)
since 08/19/25
3-Month
111-11 +4.88%
on 07/16/25
119-01 -1.89%
on 09/17/25
+3-05 (+2.78%)
since 06/18/25

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Recover on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. June E-mini S&P futures (ESM26...

MEDP : 397.11 (-21.90%)
INTU : 384.55 (-5.90%)
ADI : 401.82 (+5.35%)
ASGN : 20.16 (-50.14%)
LVS : 52.01 (-8.51%)
TXN : 278.28 (+17.76%)
$IUXX : 26,740.34 (-0.73%)
URI : 981.68 (+22.28%)
ZNM26 : 111-010 (-0.22%)
TSLA : 374.04 (-3.48%)
ESM26 : 7,141.25 (-0.42%)
IBM : 231.79 (-7.97%)
Natural disasters’ impact on the Yen and broader markets

Investors don’t price in natural disasters, but there are even bigger risks for markets coming from Japan.

Stocks Pressured as Peace Talks with Iran Remain in Limbo

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. June E-mini S&P futures...

MEDP : 397.11 (-21.90%)
INTU : 384.55 (-5.90%)
ADI : 401.82 (+5.35%)
ASGN : 20.16 (-50.14%)
LVS : 52.01 (-8.51%)
TXN : 278.28 (+17.76%)
$IUXX : 26,740.34 (-0.73%)
URI : 981.68 (+22.28%)
ZNM26 : 111-010 (-0.22%)
TSLA : 374.04 (-3.48%)
ESM26 : 7,141.25 (-0.42%)
IBM : 231.79 (-7.97%)
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks and heightened tensions in the Strait of Hormuz pushed...

GOOGL : 339.35 (+0.01%)
AAPL : 274.23 (+0.39%)
MU : 477.00 (-2.15%)
STMPA.P.DX : 42.903 (+14.48%)
TXN : 278.28 (+17.76%)
URI : 981.68 (+22.28%)
ESM26 : 7,141.25 (-0.42%)
LMT : 527.77 (-4.98%)
TSLA : 374.04 (-3.48%)
NOKIA.H.DX : 9.006 (+6.33%)
IBM : 231.79 (-7.97%)
INTC : 66.62 (+2.07%)
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 173.50 (-3.27%)
GOOGL : 339.35 (+0.01%)
AMAT : 401.29 (-0.54%)
UAL : 90.28 (-1.56%)
AAPL : 274.23 (+0.39%)
AVGO : 420.24 (-0.57%)
SNDK : 940.05 (-3.99%)
GLXY : 26.03 (-2.87%)
NVR : 6,599.45 (-0.17%)
$IUXX : 26,740.34 (-0.73%)
COIN : 197.89 (-4.05%)
UNH : 353.18 (-0.10%)
Stocks Supported by Iran Ceasefire Extension and Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 173.50 (-3.27%)
GOOGL : 339.35 (+0.01%)
UAL : 90.28 (-1.56%)
AAPL : 274.23 (+0.39%)
AVGO : 420.24 (-0.57%)
SNDK : 940.05 (-3.99%)
ADI : 401.82 (+5.35%)
GLXY : 26.03 (-2.87%)
NVR : 6,599.45 (-0.17%)
$IUXX : 26,740.34 (-0.73%)
COIN : 197.89 (-4.05%)
UNH : 353.18 (-0.10%)
Stocks Advance as US Extends Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

MSTR : 173.50 (-3.27%)
UAL : 90.28 (-1.56%)
AVGO : 420.24 (-0.57%)
ADI : 401.82 (+5.35%)
GLXY : 26.03 (-2.87%)
TXN : 278.28 (+17.76%)
NVR : 6,599.45 (-0.17%)
$IUXX : 26,740.34 (-0.73%)
COIN : 197.89 (-4.05%)
ZNM26 : 111-010 (-0.22%)
ESM26 : 7,141.25 (-0.42%)
STX : 588.45 (+1.48%)
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the ceasefire with Iran.

RKT.LN : 4,758.500 (+1.42%)
AAPL : 274.23 (+0.39%)
NOC : 588.97 (-0.11%)
ASM.NA : 851.600 (+1.67%)
TXN : 278.28 (+17.76%)
TSCO : 38.40 (-1.44%)
UNH : 353.18 (-0.10%)
ESM26 : 7,141.25 (-0.42%)
MSFT : 416.23 (-3.86%)
TSLA : 374.04 (-3.48%)
T : 26.73 (+2.89%)
IBM : 231.79 (-7.97%)
Stocks Fall as Iran Refuses to Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 173.50 (-3.27%)
ALK : 41.21 (+1.05%)
UAL : 90.28 (-1.56%)
CVS : 79.35 (+4.74%)
B : 40.09 (-1.57%)
HL : 18.30 (-3.48%)
DHI : 163.63 (+1.52%)
CDE : 18.77 (-2.90%)
GLXY : 26.03 (-2.87%)
MRK : 114.83 (+1.72%)
TSCO : 38.40 (-1.44%)
$IUXX : 26,740.34 (-0.73%)
‘Treasury Market Shock’: Why This Former Treasury Secretary Warns That a Major Crisis Could Be Brewing in U.S. Government Debt

Former U.S. Treasury Secretary Henry Paulson says the United States could face a huge drop in demand for Treasurys.

CLM26 : 96.18 (+3.46%)
BLK : 1,057.66 (-0.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 117-11
2nd Resistance Point 117-06
1st Resistance Point 116-31
Last Price 116-25s
1st Support Level 116-19
2nd Support Level 116-14
3rd Support Level 116-07

See More

52-Week High 121-22
Fibonacci 61.8% 117-03
Last Price 116-25s
Fibonacci 50% 115-21
Fibonacci 38.2% 114-07
52-Week Low 109-20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.