Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Sep '25 (ZBU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Sharply Lower on Fears Iran War is Escalating

Barchart - Fri Mar 27, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.73%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.93%. June E-mini S&P futures (ESM26) fell -1.80%, and June E-mini Nasdaq futures (NQM26) fell -2.05%.

Stocks sold off sharply on Friday, with the S&P 500 posting a 7-month low and the Nasdaq 100 and the Dow Jones Industrials posting 6.75-month lows. Stocks retreated on Friday amid concerns that a protracted war in Iran will keep oil prices elevated and fuel both inflation and a slowdown in economic growth. WTI crude oil prices surged by more than 5% on Friday, and global bond yields soared amid the risk of a protracted Iran war.

Global bond yields jumped on Friday, weighing on stocks amid concern that a protracted war in Iran will keep energy prices high and fuel inflation. The 10-year T-note yield rose to an 8.25-month high Friday at 4.48%, the 10-year German Bund yield climbed to a 14.75... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

08/29/25

Expiration Date

09/19/25 (expired)

Seasonal Chart

30-Year T-Bond Sep '25

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

1,302,472 (+32,252)

1,400,010 (+12,407)

Non-Commercials - Long / Short

236,195 (-9,889)

229,625 (-7,695)

Dealers / Intermediary - Long / Short

21,668 (+721)

259,857 (+3,555)

Asset / Manager - Long / Short

1,060,972 (+47,911)

586,204 (+7,480)

Leveraged Funds - Long / Short

172,685 (-11,012)

470,654 (+9,958)

Other Reportables - Long / Short

70,062 (-1,287)

99,640 (-2,311)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	113-16 +2.89% on 09/03/25		119-01 -1.89% on 09/17/25	+2-14 (+2.13%) since 08/19/25
3-Month	111-11 +4.88% on 07/16/25		119-01 -1.89% on 09/17/25	+3-05 (+2.78%) since 06/18/25

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Sony PS5 Price Hikes: Why Raised Prices Could Signal a Red Flag for the Global Economy Barchart - Fri Mar 27, 4:28PM CDT

SONY raised its PS5 prices by $150. Here’s what it means for the Sony stock as well as the global economy.

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stocks Settle Sharply Lower on Fears Iran War is Escalating Barchart - Fri Mar 27, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.93%. June E-mini...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher Barchart - Fri Mar 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. June E-mini S&P futures...

Shinny gold bullion by Million Photos via Shutterstock

Why Did Gold Melt Down? Barchart - Fri Mar 27, 10:03AM CDT

The April gold futures contract has lost as much as $1,528.80 since late January, all while the world seems to be falling apart at the seems. The question is why?

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Fall and Bond Yields Rise on Concern About a Protracted Iran War Barchart - Fri Mar 27, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. June E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

S&P Futures Slip on Middle East Conflict Uncertainty and China Trade Probes Barchart - Fri Mar 27, 5:39AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.49% this morning as investors digested conflicting news about the Middle East conflict, while China escalated its trade dispute with the U.S.

Get Paid to Use AI Agents? Why Nvidia CEO Jensen Huang Just Pitched a Game-Changing New Compensation Model for Engineers. Barchart - Thu Mar 26, 3:53PM CDT

Nvidia boss Jensen Huang wants to start paying employees using AI tokens. If this trend catches on, you can expect some huge implications in the world of work.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Slump on Iran War and Weakness in Chipmakers Barchart - Thu Mar 26, 3:42PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. June...

Mark Zuckerberg in Press conference at VIVA Technology (Vivatech) the world's rendezvous for startup and leaders by Frederic Legrand

Is Mark Zuckerberg Using AI to Replace Himself as CEO? New Agent Paints Grim Picture for Workers as Job Cuts Loom. Barchart - Thu Mar 26, 2:33PM CDT

Meta: As Meta plans potential 20% workforce cuts, its CEO tests an AI assistant that could eliminate “layers of people” from organizational structure.

Iran Ceasefire Skepticism Weighs on Stocks Barchart - Thu Mar 26, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures...

More news for this symbol

Symbol	Latest	Change
ZBU25	116-25s	-0-16
30-Year T-Bond Sep '25
ZBM26	112-06s	-0-16
30-Year T-Bond
UDM26	114-29s	-0-26
Ultra T-Bond
ZNM26	110-050s	-0-005
10-Year T-Note
TNM26	112-110s	-0-070
Ultra 10-Year T-Note
ZFM26	107-200s	+0-045
5-Year T-Note
ZTM26	103-166s	+0-045
2-Year T-Note
USTY20.RT	4.99%	+0.03%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBU25	116-25s	+2.78%
30-Year T-Bond Sep '25
GOVT	22.77	-1.24%
US Treasury Bond Ishares ETF
TLT	85.64	-2.39%
20+ Year Treas Bond Ishares ETF
TLH	99.47	-2.47%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	117-11
2nd Resistance Point	117-06
1st Resistance Point	116-31
Last Price	116-25s
1st Support Level	116-19
2nd Support Level	116-14
3rd Support Level	116-07

52-Week High	121-22
Fibonacci 61.8%	117-03
Last Price	116-25s
Fibonacci 50%	115-21
Fibonacci 38.2%	114-07
52-Week Low	109-20

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info