[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Sep '25 (ZBU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stock Indexes Plunge as Tech Stocks Get Dumped

The S&P 500 Index ($SPX) (SPY) today is down -1.00%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -2.08%.  June E-mini S&P futures (ESM26) are down -1.11%, and June E-mini Nasdaq futures (NQM26) are down -2.28%.

Stock indexes are plummeting today, with the S&P 500 and Nasdaq 100 falling to 2-week lows as investors rotate out of AI-infrastructure and semiconductor stocks that earlier this week pushed the US stock index to all-time highs. Technology stocks continue to pull back amid long liquidation and profit-taking after Broadcom’s outlook for chip sales fell short of high expectations, raising concerns that the AI trade rally has been excessive.

Stock indexes added to their losses today as bond yields jumped on the stronger-than-expected US May payrolls report, bolstering speculation that the Fed’s next interest rate move will be a rate hike.  The 10-year T-note yield rose to a 2-week high of 4.54%.

... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/29/25
Expiration Date
09/19/25 (expired)

Seasonal Chart

30-Year T-Bond Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
1,488,410 (+61,074)
1,372,511 (+56,473)
Non-Commercials - Long / Short
164,586 (-18,356)
363,837 (+2,221)
Dealers / Intermediary - Long / Short
19,782 (-4,343)
240,995 (-8,832)
Asset / Manager - Long / Short
1,065,732 (-13,536)
595,133 (+10,963)
Leveraged Funds - Long / Short
124,095 (+1,673)
444,841 (-3,964)
Other Reportables - Long / Short
93,675 (-4,435)
105,667 (-2,832)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-16 +2.89%
on 09/03/25
119-01 -1.89%
on 09/17/25
+2-14 (+2.13%)
since 08/19/25
3-Month
111-11 +4.88%
on 07/16/25
119-01 -1.89%
on 09/17/25
+3-05 (+2.78%)
since 06/18/25

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Plunge as Tech Stocks Get Dumped

The S&P 500 Index ($SPX ) (SPY ) today is down -1.00%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.08%. June E-mini S&P futures...

MSTR : 117.46 (-9.21%)
GWRE : 135.40 (-10.43%)
SNDK : 1,560.28 (-11.33%)
HL : 14.78 (-12.18%)
CDE : 16.38 (-11.36%)
GLXY : 24.67 (-13.16%)
TTAN : 77.31 (+4.01%)
COIN : 151.05 (-7.97%)
WDC : 518.36 (-9.91%)
AMD : 471.05 (-9.97%)
^BTCUSD : 59,776.49 (-5.98%)
SCCO : 173.21 (-10.76%)
America’s Car Payment Problem Just Hit $1.68 Trillion: 86 Million Americans Are Carrying a Record Debt Load with 7-Year Car Loans Gaining Traction

A new auto debt analysis says longer loans are hiding thousands in interest for drivers who need cars to work and live.

Stocks Tumble on Tech Weakness and Fed Rate Hike Speculation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.85%. June E-mini S&P futures...

MSTR : 117.46 (-9.21%)
AMAT : 460.94 (-8.12%)
GWRE : 135.40 (-10.43%)
AVGO : 389.10 (-7.12%)
SNDK : 1,560.28 (-11.33%)
FISV : 54.09 (-3.81%)
GLXY : 24.67 (-13.16%)
TTAN : 77.31 (+4.01%)
$IUXX : 29,027.01 (-4.54%)
COIN : 151.05 (-7.97%)
ASML : 1,659.33 (-5.58%)
ZNU26 : 109-015 (-0.50%)
Markets Price in Rate Hike After Blowout May Payrolls

Markets now expect the Federal Reserve to raise its benchmark interest rate by the end of 2026 after a robust May jobs report provides another sign the economy is heating up.

Stock Index Futures Slip as Tech Slide Deepens, U.S. Jobs Report in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.88% this morning as investors continue to pull back from the AI trade, while cautiously awaiting...

GOOGL : 365.02 (-1.93%)
NVDA : 206.14 (-5.73%)
AVGO : 389.10 (-7.12%)
JPM : 311.72 (+0.27%)
BOY.LN : 715.500 (-13.06%)
FISV : 54.09 (-3.81%)
MU : 880.10 (-11.64%)
GS : 1,038.21 (-4.98%)
UNH : 401.08 (+1.16%)
ESM26 : 7,387.00 (-2.82%)
LULU : 114.94 (-7.99%)
RPI.LN : 1,051.000 (+27.63%)
Stocks Rebound on Strength in Banks and Managed Healthcare

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. June E-mini...

PVH : 76.88 (-1.64%)
SNDK : 1,560.28 (-11.33%)
ADI : 407.43 (-4.97%)
BF.B : 26.16 (+2.75%)
ELV : 414.85 (+1.32%)
CIEN : 493.76 (-7.82%)
FIVE : 193.09 (+0.48%)
WDC : 518.36 (-9.91%)
AMD : 471.05 (-9.97%)
MDT : 81.20 (-0.89%)
SPY : 737.95 (-2.53%)
MS : 211.50 (-3.10%)
Stocks Mixed as Tech Weakness Weighs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

CVS : 95.49 (+0.71%)
AVGO : 389.10 (-7.12%)
PVH : 76.88 (-1.64%)
SNDK : 1,560.28 (-11.33%)
ADI : 407.43 (-4.97%)
GLXY : 24.67 (-13.16%)
BF.B : 26.16 (+2.75%)
$IUXX : 29,027.01 (-4.54%)
COIN : 151.05 (-7.97%)
UNH : 401.08 (+1.16%)
ELV : 414.85 (+1.32%)
ZNU26 : 109-015 (-0.50%)
The Dollar Is Still the Strongest Currency in the World. Sell the Euro.

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 100.10 (+0.69%)
E6U26 : 1.15655 (-0.82%)
Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 460.94 (-8.12%)
CVS : 95.49 (+0.71%)
AVGO : 389.10 (-7.12%)
PVH : 76.88 (-1.64%)
ADI : 407.43 (-4.97%)
GLXY : 24.67 (-13.16%)
BF.B : 26.16 (+2.75%)
$IUXX : 29,027.01 (-4.54%)
COIN : 151.05 (-7.97%)
UNH : 401.08 (+1.16%)
ELV : 414.85 (+1.32%)
ASML : 1,659.33 (-5.58%)
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 124.91 (-4.28%)
AVGO : 389.10 (-7.12%)
CRWD : 677.95 (-5.72%)
SNDK : 1,560.28 (-11.33%)
DDOG : 233.33 (-4.22%)
AI : 10.19 (-3.69%)
UNH : 401.08 (+1.16%)
IOT : 35.12 (-0.26%)
RBRK : 73.12 (-5.04%)
CIEN : 493.76 (-7.82%)
KKR : 92.65 (-2.94%)
INTC : 100.34 (-10.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 117-11
2nd Resistance Point 117-06
1st Resistance Point 116-31
Last Price 116-25s
1st Support Level 116-19
2nd Support Level 116-14
3rd Support Level 116-07

See More

52-Week High 121-22
Fibonacci 61.8% 117-03
Last Price 116-25s
Fibonacci 50% 115-21
Fibonacci 38.2% 114-07
52-Week Low 109-20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.