Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Sep '25 (ZBU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Rally as US Economic Strength Outweighs Iran War Concerns

Barchart - Wed Mar 4, 10:19AM CST

The S&P 500 Index ($SPX) (SPY) today is up +0.87%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.52%. March E-mini S&P futures (ESH26) are up +0.81%, and March E-mini Nasdaq futures (NQH26) are up +1.49%.

Stock indexes are moving higher today as US economic strength outweighs Iran war concerns. Signs of economic resilience and cooling inflationary pressures are lifting stocks today. The US labor market continues to grow after the Feb ADP employment report showed employers added more jobs than expected. Also, the US service economy expanded at the fastest pace in 3.5 years last month, while service price pressures fell to an 11-month low.

Stocks also have support on a report that Iran made indirect contact with the US to negotiate an end to the war, boosting hopes that the conflict could end sooner than expected. The NY Times reported that operatives from Iran’s Ministry of Intelligence used backchannels... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

08/29/25

Expiration Date

09/19/25 (expired)

Seasonal Chart

30-Year T-Bond Sep '25

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details

Commercials - Long / Short

1,351,859 (+35,897)

1,528,072 (+64,322)

Non-Commercials - Long / Short

199,544 (-7,497)

194,470 (-6,146)

Dealers / Intermediary - Long / Short

16,235 (-2,237)

235,827 (+9,272)

Asset / Manager - Long / Short

1,047,470 (-16,011)

569,459 (-297)

Leveraged Funds - Long / Short

132,752 (-10,782)

518,262 (-11,759)

Other Reportables - Long / Short

68,056 (-3,775)

112,104 (-245)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	113-16 +2.89% on 09/03/25		119-01 -1.89% on 09/17/25	+2-14 (+2.13%) since 08/19/25
3-Month	111-11 +4.88% on 07/16/25		119-01 -1.89% on 09/17/25	+3-05 (+2.78%) since 06/18/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rally as US Economic Strength Outweighs Iran War Concerns Barchart - Wed Mar 4, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Supported by Hopes for a Swift End to Iran War Barchart - Wed Mar 4, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report Barchart - Wed Mar 4, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

Stocks Settle Lower on Iran War Anxiety Barchart - Tue Mar 3, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Sink as Crude Oil Surge Rattles Markets Barchart - Tue Mar 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

Stocks Tumble as Crude Oil Soars and Bond Yields Rise Barchart - Tue Mar 3, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

1 Trade to Make Now as Middle East Conflict Rattles the Market Barchart - Tue Mar 3, 8:45AM CST

June Euro currency futures present a selling opportunity on more price weakness.

The index of oil up by Pashalgnatov via istock

Who stands to gain from the conflict in the Middle East? TradingView - Tue Mar 3, 5:45AM CST

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock

S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears Barchart - Tue Mar 3, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher Barchart - Mon Mar 2, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

More news for this symbol

30-Year T-Bond Futures Quotes API

Symbol	Latest	Change
ZBU25	116-25s	-0-16
30-Year T-Bond Sep '25
ZBM26	116-31	-0-10
30-Year T-Bond
UDM26	119-28	-0-13
Ultra T-Bond
ZNM26	112-245	-0-080
10-Year T-Note
TNM26	115-175	-0-095
Ultra 10-Year T-Note
ZFM26	109-122	-0-062
5-Year T-Note
ZTM26	104-091	-0-030
2-Year T-Note
USTY20.RT	4.65%	+0.01%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBU25	116-25s	+2.78%
30-Year T-Bond Sep '25
TLH	103.37	+0.88%
10-20 Year Treas Bond Ishares ETF
TLT	89.19	+0.82%
20+ Year Treas Bond Ishares ETF
GOVT	23.16	+0.26%
US Treasury Bond Ishares ETF

3rd Resistance Point	117-11
2nd Resistance Point	117-06
1st Resistance Point	116-31
Last Price	116-25s
1st Support Level	116-19
2nd Support Level	116-14
3rd Support Level	116-07

52-Week High	121-22
Fibonacci 61.8%	117-03
Last Price	116-25s
Fibonacci 50%	115-21
Fibonacci 38.2%	114-07
52-Week Low	109-20

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info