30-Year T-Bond Sep '25 (ZBU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU25 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 117-00 | 112-15 | 109-090 | ||
| High | 117-00 | 112-19 | 109-115 | ||
| Low | 116-20 | 111-07 | 108-180 | ||
| Latest | 116-25s | 111-19 | 108-245 | ||
| Change | -0-16 | -0-17 | -0-080 | ||
| % Change | -0.43% | -0.47% | -0.23% | ||
| Volume | 700 | 563,193 | 3,040,460 | ||
| 20-Day Average Volume | 157,037 | 384,512 | 2,022,505 | ||
| Previous Close | 117-09 | 112-04 | 109-005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-13 | 114-27 | 110-115 | ||
| 20-Day Raw Stochastic | 59.32% | 5.85% | 6.88% | ||
| 20-Day Relative Strength | 54.54 | 32.40 | 31.86 | ||
| Weighted Alpha | +2.73 | -10.25 | -4.34 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/12/25 | -2.38% since 05/12/26 | -1.15% since 05/12/26 | ||
| Low | 116-20 on 09/19/25 | 111-07 on 05/19/26 | 108-180 on 05/19/26 | ||
| High | 119-01 on 09/17/25 | 114-26 on 05/14/26 | 110-100 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 08/19/25 | -4.57% since 04/17/26 | -2.64% since 04/17/26 | ||
| Low | 113-16 on 09/03/25 | 111-07 on 05/19/26 | 108-180 on 05/19/26 | ||
| High | 119-01 on 09/17/25 | 117-08 on 04/21/26 | 111-225 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 06/18/25 | -7.20% since 02/19/26 | -3.65% since 02/19/26 | ||
| Low | 111-11 on 07/16/25 | 111-07 on 05/19/26 | 108-180 on 05/19/26 | ||
| High | 119-01 on 09/17/25 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 03/19/25 | -6.52% since 11/19/25 | -3.32% since 11/19/25 | ||
| Low | 109-20 on 05/22/25 | 111-07 on 05/19/26 | 108-180 on 05/19/26 | ||
| High | 121-22 on 04/07/25 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||