30-Year T-Bond Sep '25 (ZBU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU25 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 117-00 | 116-31 | 111-200 | ||
| High | 117-00 | 117-04 | 111-235 | ||
| Low | 116-20 | 116-16 | 111-155 | ||
| Latest | 116-25s | 116-22 | 111-210 | ||
| Change | -0-16 | -0-04 | +0-020 | ||
| % Change | -0.43% | -0.11% | +0.06% | ||
| Volume | 700 | 218,260 | 1,398,298 | ||
| 20-Day Average Volume | 157,037 | 373,049 | 2,153,594 | ||
| Previous Close | 117-09 | 116-26 | 111-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-13 | 117-25 | 111-290 | ||
| 20-Day Raw Stochastic | 59.32% | 23.08% | 24.44% | ||
| 20-Day Relative Strength | 54.54 | 42.19 | 42.20 | ||
| Weighted Alpha | +2.73 | -2.94 | +0.37 | ||
| Today's Opinion | 64% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/12/25 | -0.74% since 01/28/26 | -0.01% since 01/28/26 | ||
| Low | 116-20 on 09/19/25 | 116-11 on 02/03/26 | 111-135 on 02/03/26 | ||
| High | 119-01 on 09/17/25 | 117-30 on 02/02/26 | 112-020 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 08/19/25 | -0.51% since 01/02/26 | -0.52% since 01/02/26 | ||
| Low | 113-16 on 09/03/25 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 119-01 on 09/17/25 | 119-08 on 01/15/26 | 112-220 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 06/18/25 | -3.49% since 11/04/25 | -0.97% since 11/04/25 | ||
| Low | 111-11 on 07/16/25 | 116-00 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 119-01 on 09/17/25 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.35% since 03/19/25 | -2.71% since 08/04/25 | -0.57% since 08/04/25 | ||
| Low | 109-20 on 05/22/25 | 115-16 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 121-22 on 04/07/25 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||