30-Year T-Bond Sep '25 (ZBU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU25 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 117-00 | 111-08 | 108-260 | ||
| High | 117-00 | 111-17 | 108-295 | ||
| Low | 116-20 | 111-07 | 108-255 | ||
| Last | 116-25s | 111-15 | 108-285 | ||
| Change | -0-16 | +0-08 | +0-035 | ||
| Percent Change | -0.43% | +0.22% | +0.10% | ||
| Volume | 700 | 23,951 | 108,837 | ||
| 20-Day Average Volume | 157,037 | 385,202 | 1,791,557 | ||
| Previous | 117-09 | 111-07 | 108-250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-13 | 110-28 | 108-190 | ||
| 20-Day Raw Stochastic | 59.32% | 62.50% | 79.17% | ||
| 20-Day Relative Strength | 54.54 | 47.70 | 49.98 | ||
| Weighted Alpha | +2.73 | -6.41 | -3.33 | ||
| Today's Opinion | 64% Buy | 16% Sell | 32% Sell | ||
| Yesterday's Opinion | 88% Buy | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/12/25 | +0.48% since 08/13/26 | -0.04% since 08/13/26 | ||
| Low | 116-20 on 09/19/25 | 108-24 on 08/18/26 | 108-090 on 08/18/26 | ||
| High | 119-01 on 09/17/25 | 111-17 on 08/20/26 | 109-030 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 08/19/25 | -0.89% since 07/20/26 | +0.01% since 07/20/26 | ||
| Low | 113-16 on 09/03/25 | 108-24 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 119-01 on 09/17/25 | 113-00 on 07/28/26 | 109-035 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 06/18/25 | -0.75% since 05/20/26 | -0.24% since 05/20/26 | ||
| Low | 111-11 on 07/16/25 | 108-24 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 119-01 on 09/17/25 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 03/19/25 | -6.94% since 02/20/26 | -3.34% since 02/20/26 | ||
| Low | 109-20 on 05/22/25 | 108-24 on 08/18/26 | 107-315 on 07/31/26 | ||
| High | 121-22 on 04/07/25 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||