30-Year T-Bond Sep '25 (ZBU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBU25 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 117-00 | 116-17 | 111-065 | ||
| High | 117-00 | 116-30 | 111-100 | ||
| Low | 116-20 | 115-27 | 110-265 | ||
| Latest | 116-25s | 116-05 | 110-315 | ||
| Change | -0-16 | -0-14 | -0-095 | ||
| % Change | -0.43% | -0.38% | -0.27% | ||
| Volume | 700 | 306,907 | 1,564,421 | ||
| 20-Day Average Volume | 157,037 | 306,497 | 1,761,974 | ||
| Previous Close | 117-09 | 116-19 | 111-090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-13 | 116-15 | 111-035 | ||
| 20-Day Raw Stochastic | 59.32% | 43.00% | 54.07% | ||
| 20-Day Relative Strength | 54.54 | 44.54 | 44.29 | ||
| Weighted Alpha | +2.73 | -5.68 | -1.86 | ||
| Today's Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/12/25 | -0.08% since 04/16/26 | -0.30% since 04/16/26 | ||
| Low | 116-20 on 09/19/25 | 115-24 on 04/17/26 | 110-280 on 04/23/26 | ||
| High | 119-01 on 09/17/25 | 117-10 on 04/17/26 | 111-275 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 08/19/25 | -0.24% since 03/23/26 | -0.03% since 03/23/26 | ||
| Low | 113-16 on 09/03/25 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 119-01 on 09/17/25 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 06/18/25 | -1.49% since 01/23/26 | -0.53% since 01/23/26 | ||
| Low | 111-11 on 07/16/25 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 119-01 on 09/17/25 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 03/19/25 | -5.57% since 10/23/25 | -2.10% since 10/23/25 | ||
| Low | 109-20 on 05/22/25 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 121-22 on 04/07/25 | 123-08 on 10/28/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||