Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pinduoduo Inc ADR (PDD)

Pinduoduo Inc ADR (PDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 122,693,536
  • Shares Outstanding, K 1,238,703
  • Annual Sales, $ 9,118 M
  • Annual Income, $ -1,100 M
  • 60-Month Beta 1.47
  • Price/Sales 13.20
  • Price/Cash Flow N/A
  • Price/Book 11.97
Trade PDD with:

Options Overview Details

View History
  • Implied Volatility 61.45%
  • Historical Volatility 49.96%
  • IV Percentile 51%
  • IV Rank 44.60%
  • IV High 84.10% on 02/24/21
  • IV Low 43.22% on 06/11/21
  • Put/Call Vol Ratio 0.20
  • Today's Volume 49,675
  • Volume Avg (30-Day) 19,523
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 320,685
  • Open Int (30-Day) 326,880

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.16
  • Number of Estimates 1
  • High Estimate 0.16
  • Low Estimate 0.16
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +260.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.75 +18.27%
on 10/04/21
104.30 -5.03%
on 10/22/21
+1.45 (+1.49%)
since 09/22/21
3-Month
74.12 +33.63%
on 08/19/21
109.79 -9.78%
on 09/01/21
-5.91 (-5.63%)
since 07/22/21
52-Week
74.12 +33.63%
on 08/19/21
212.60 -53.41%
on 02/16/21
+11.28 (+12.85%)
since 10/22/20

Most Recent Stories

More News
S&P 500 Falls Back as Powell Warns on QE Tapering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed slightly lower by -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
AXP : 187.08 (+5.41%)
STX : 87.23 (+6.07%)
PDD : 99.05 (+1.96%)
NTES : 102.24 (+0.48%)
INTC : 49.46 (-11.68%)
SNAP : 55.14 (-26.59%)
FB : 324.61 (-5.05%)
TWTR : 62.24 (-4.83%)
ZNZ21 : 130-110s (unch)
Stocks Mixed with S&P 500 and DJIA at New Record Highs

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%....

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
AXP : 187.08 (+5.41%)
STX : 87.23 (+6.07%)
PDD : 99.05 (+1.96%)
NTES : 102.24 (+0.48%)
JD : 83.07 (-1.07%)
BIDU : 177.64 (-1.64%)
INTC : 49.46 (-11.68%)
SNAP : 55.14 (-26.59%)
FB : 324.61 (-5.05%)
TWTR : 62.24 (-4.83%)
ZNZ21 : 130-110s (unch)
DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)
Stocks Climb on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%....

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
TRV : 162.37 (+1.36%)
CB : 188.11 (+1.01%)
CINF : 122.19 (+2.01%)
MRNA : 326.54 (-3.84%)
NVAX : 134.56 (-3.05%)
PFE : 43.16 (+0.70%)
BNTX : 278.34 (-2.80%)
JD : 83.07 (-1.07%)
NTES : 102.24 (+0.48%)
PDD : 99.05 (+1.96%)
BIDU : 177.64 (-1.64%)
ULTA : 371.45 (-0.12%)
ZNZ21 : 130-110s (unch)
DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)
Stocks Mixed as the Chip Shortage Undercuts Apple and its Suppliers

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%....

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
PDD : 99.05 (+1.96%)
JD : 83.07 (-1.07%)
BIDU : 177.64 (-1.64%)
BLK : 914.97 (+1.24%)
QCOM : 131.62 (-1.07%)
AAPL : 148.69 (-0.53%)
SWKS : 165.12 (-1.11%)
CRUS : 80.27 (-1.73%)
DAL : 39.74 (-1.63%)
MNST : 84.73 (-0.61%)
ZNZ21 : 130-110s (unch)
DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)
Stocks Close Higher on Progress Over Raising the Debt Limit

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
HUM : 461.85 (+0.23%)
ANTM : 433.34 (+0.68%)
UNH : 449.16 (+1.56%)
NTES : 102.24 (+0.48%)
JD : 83.07 (-1.07%)
PDD : 99.05 (+1.96%)
BIDU : 177.64 (-1.64%)
ICE : 131.60 (+1.54%)
HBI : 16.84 (-0.30%)
TWTR : 62.24 (-4.83%)
PNW : 67.00 (-0.50%)
LW : 59.09 (+3.23%)
ZNZ21 : 130-110s (unch)
Stocks Rally as Debt Ceiling Risks Recede

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.13%....

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
TSLA : 909.68 (+1.75%)
NVDA : 227.26 (+0.15%)
AAPL : 148.69 (-0.53%)
FB : 324.61 (-5.05%)
MSFT : 309.16 (-0.51%)
JD : 83.07 (-1.07%)
NTES : 102.24 (+0.48%)
PDD : 99.05 (+1.96%)
BIDU : 177.64 (-1.64%)
HBI : 16.84 (-0.30%)
TWTR : 62.24 (-4.83%)
LW : 59.09 (+3.23%)
ZNZ21 : 130-110s (unch)
DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)
Stocks Post Modest Gains in Choppy Trade

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
UAL : 46.73 (+0.02%)
AAL : 19.15 (-3.72%)
ALK : 53.81 (-4.25%)
CCL : 22.29 (-0.18%)
NCLH : 25.48 (-0.08%)
RCL : 84.63 (+1.07%)
PDD : 99.05 (+1.96%)
JD : 83.07 (-1.07%)
BIDU : 177.64 (-1.64%)
NKE : 163.48 (+0.80%)
ZNZ21 : 130-110s (unch)
Stocks Mixed as U.S. New Home Sales Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,544.90 (-0.11%)
SPY : 453.12 (-0.10%)
$DOWI : 35,677.02 (+0.21%)
DIA : 356.74 (+0.22%)
$IUXX : 15,355.07 (-0.87%)
QQQ : 374.10 (-0.84%)
PDD : 99.05 (+1.96%)
JD : 83.07 (-1.07%)
NTES : 102.24 (+0.48%)
BIDU : 177.64 (-1.64%)
UAL : 46.73 (+0.02%)
AAL : 19.15 (-3.72%)
ALK : 53.81 (-4.25%)
CCL : 22.29 (-0.18%)
NCLH : 25.48 (-0.08%)
RCL : 84.63 (+1.07%)
NKE : 163.48 (+0.80%)
CRM : 292.56 (+0.95%)
ZNZ21 : 130-110s (unch)
DXY00 : 93.642s (-0.14%)
^EURUSD : 1.16444 (+0.18%)
^USDJPY : 113.433 (-0.46%)
GCZ21 : 1,796.3s (+0.81%)
SIZ21 : 24.449s (+1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Pinduoduo Inc. provides an e-commerce platform allowing users to participate in group buying deals, primarily through Tencent's Wechat app. Pinduoduo Inc. is based in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 108.37
2nd Resistance Point 106.34
1st Resistance Point 102.69
Last Price 99.05
1st Support Level 97.01
2nd Support Level 94.98
3rd Support Level 91.33

See More

52-Week High 212.60
Fibonacci 61.8% 159.70
Fibonacci 50% 143.36
Fibonacci 38.2% 127.02
Last Price 99.05
52-Week Low 74.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar