Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | BABA | BKNG | ||
| Company | Pdd Holdings Inc | Alibaba Group Holding ADR | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 100.82 | 142.05 | 169.20 | ||
| High | 101.43 | 143.80 | 170.56 | ||
| Low | 98.57 | 139.37 | 165.62 | ||
| Latest | 98.78 | 140.06 | 165.93 | ||
| Change | -2.73 | -0.94 | -5.35 | ||
| % Change | -2.69% | -0.67% | -3.12% | ||
| Volume | 6,679,100 | 10,062,000 | 8,861,000 | ||
| 20-Day Average Volume | 6,570,185 | 9,490,035 | 7,251,450 | ||
| Previous Close | 101.51 | 141.00 | 171.28 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.13 | 134.85 | 177.08 | ||
| 20-Day Raw Stochastic | 18.67% | 78.86% | 6.29% | ||
| 20-Day Relative Strength | 46.93 | 55.48 | 43.07 | ||
| Weighted Alpha | -14.11 | +6.92 | -23.88 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/01/26 | +6.51% since 05/01/26 | -2.18% since 05/01/26 | ||
| Low | 96.61 on 05/05/26 | 132.17 on 05/05/26 | 164.05 on 05/05/26 | ||
| High | 102.87 on 05/06/26 | 143.95 on 05/07/26 | 175.52 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 04/08/26 | +11.76% since 04/08/26 | -8.33% since 04/08/26 | ||
| Low | 96.61 on 05/05/26 | 123.96 on 04/09/26 | 164.05 on 05/05/26 | ||
| High | 108.23 on 04/17/26 | 143.95 on 05/07/26 | 193.92 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -6.13% since 02/06/26 | -13.81% since 02/06/26 | -6.93% since 02/06/26 | ||
| Low | 95.37 on 03/23/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | ||
| High | 108.23 on 04/17/26 | 168.26 on 02/10/26 | 193.92 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -27.25% since 11/07/25 | -15.80% since 11/07/25 | -16.03% since 11/07/25 | ||
| Low | 95.37 on 03/23/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | ||
| High | 139.12 on 11/11/25 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,516,176 | 336,010,816 | 128,575,504 | ||
| Shares Outstanding, K | 1,392,146 | 2,399,049 | 774,878 | ||
| Annual Sales | 61,753,120,000 | 137,300,000,000 | 26,917,000,000 | ||
| Annual Net Income | 13,991,300,000 | 17,929,000,000 | 5,404,000,000 | ||
| Last Quarter Sales | 18,843,910,000 | 40,732,000,000 | 5,532,000,000 | ||
| Last Quarter Net Income | 3,547,100,000 | 2,343,000,000 | 1,083,000,000 | ||
| 60-Month Beta | 0.04 | 0.50 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 03/25/26 | 1.01 on 03/19/26 | 1.14 on 04/28/26 | ||
| Earnings Date | 05/26/26 | 05/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/25 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 29.38 | 18.44 | ||