Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | BABA | BKNG | ||
| Company | Pdd Holdings Inc | Alibaba Group Holding ADR | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 101.01 | 130.24 | 4,461.71 | ||
| High | 103.01 | 132.91 | 4,488.92 | ||
| Low | 99.68 | 128.55 | 4,340.00 | ||
| Latest | 102.64 | 132.64 | 4,440.69 | ||
| Change | +0.67 | +1.85 | -109.74 | ||
| % Change | +0.66% | +1.41% | -2.41% | ||
| Volume | 6,374,500 | 10,072,400 | 518,600 | ||
| 20-Day Average Volume | 6,487,755 | 10,112,950 | 661,255 | ||
| Previous Close | 101.97 | 130.79 | 4,550.43 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.32 | 149.19 | 4,220.42 | ||
| 20-Day Raw Stochastic | 41.81% | 10.30% | 77.74% | ||
| 20-Day Relative Strength | 44.04 | 31.17 | 47.33 | ||
| Weighted Alpha | -17.09 | -8.63 | -9.92 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 03/02/26 | -6.96% since 03/02/26 | +6.24% since 03/02/26 | ||
| Low | 99.04 on 03/03/26 | 128.55 on 03/09/26 | 4,073.38 on 03/03/26 | ||
| High | 103.01 on 03/09/26 | 137.08 on 03/03/26 | 4,634.09 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 02/09/26 | -18.63% since 02/09/26 | +4.81% since 02/09/26 | ||
| Low | 98.71 on 02/13/26 | 128.55 on 03/09/26 | 3,765.45 on 02/23/26 | ||
| High | 108.11 on 02/23/26 | 168.26 on 02/10/26 | 4,634.09 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -12.38% since 12/09/25 | -14.95% since 12/09/25 | -14.53% since 12/09/25 | ||
| Low | 98.71 on 02/13/26 | 128.55 on 03/09/26 | 3,765.45 on 02/23/26 | ||
| High | 125.36 on 01/06/26 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -18.58% since 09/09/25 | -9.83% since 09/09/25 | -20.30% since 09/09/25 | ||
| Low | 98.71 on 02/13/26 | 128.55 on 03/09/26 | 3,765.45 on 02/23/26 | ||
| High | 139.41 on 10/29/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,889,856 | 316,666,496 | 140,649,968 | ||
| Shares Outstanding, K | 1,392,146 | 2,387,413 | 31,673 | ||
| Annual Sales | 53,955,320,000 | 137,300,000,000 | 26,917,000,000 | ||
| Annual Net Income | 15,403,460,000 | 17,929,000,000 | 5,404,000,000 | ||
| Last Quarter Sales | 15,209,510,000 | 34,808,000,000 | 6,349,000,000 | ||
| Last Quarter Net Income | 4,119,710,000 | 2,953,000,000 | 1,428,000,000 | ||
| 60-Month Beta | -0.01 | 0.43 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 11/18/25 | 0.61 on 11/25/25 | 48.80 on 02/18/26 | ||
| Latest Earnings Date | 03/19/26 | 03/19/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | 10.500 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 19.61 | 19.91 | ||