Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | BKNG | CVNA | ||
| Company | Pdd Holdings Inc | Booking Holdings | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 83.03 | 170.29 | 73.59 | ||
| High | 85.82 | 170.50 | 74.00 | ||
| Low | 82.20 | 167.22 | 71.63 | ||
| Latest | 84.44 | 167.43 | 73.00 | ||
| Change | +1.41 | -2.39 | -0.49 | ||
| % Change | +1.70% | -1.41% | -0.67% | ||
| Volume | 35,211,199 | 8,489,800 | 16,463,000 | ||
| 20-Day Average Volume | 11,216,010 | 7,610,305 | 11,000,855 | ||
| Previous Close | 83.03 | 169.82 | 73.49 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.79 | 162.33 | 71.83 | ||
| 20-Day Raw Stochastic | 13.51% | 68.12% | 57.09% | ||
| 20-Day Relative Strength | 35.01 | 49.74 | 51.95 | ||
| Weighted Alpha | -24.42 | -26.26 | +7.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.65% since 05/21/26 | +4.85% since 05/21/26 | +13.37% since 05/21/26 | ||
| Low | 81.56 on 05/28/26 | 159.00 on 05/22/26 | 64.66 on 05/22/26 | ||
| High | 97.97 on 05/26/26 | 170.51 on 05/27/26 | 75.11 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -13.55% since 04/29/26 | -3.76% since 04/29/26 | -7.97% since 04/29/26 | ||
| Low | 81.56 on 05/28/26 | 150.14 on 05/20/26 | 61.09 on 05/20/26 | ||
| High | 102.87 on 05/06/26 | 175.94 on 04/30/26 | 83.91 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -18.60% since 02/27/26 | -1.26% since 02/27/26 | +9.23% since 02/27/26 | ||
| Low | 81.56 on 05/28/26 | 150.14 on 05/20/26 | 54.46 on 03/30/26 | ||
| High | 108.23 on 04/17/26 | 193.92 on 04/21/26 | 83.91 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -27.26% since 11/28/25 | -14.83% since 11/28/25 | -2.54% since 11/28/25 | ||
| Low | 81.56 on 05/28/26 | 150.14 on 05/20/26 | 54.46 on 03/30/26 | ||
| High | 125.36 on 01/06/26 | 220.81 on 12/16/25 | 97.38 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,191,560 | 129,737,824 | 80,069,032 | ||
| Shares Outstanding, K | 1,423,396 | 774,878 | 1,096,836 | ||
| Annual Sales | 61,753,120,000 | 26,917,000,000 | 20,322,000,000 | ||
| Annual Net Income | 13,991,300,000 | 5,404,000,000 | 1,407,000,000 | ||
| Last Quarter Sales | 18,843,910,000 | 5,532,000,000 | 6,432,000,000 | ||
| Last Quarter Net Income | 3,547,100,000 | 1,083,000,000 | 250,000,000 | ||
| 60-Month Beta | 0.04 | 1.10 | 3.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/27/26 | 1.14 on 04/28/26 | 0.34 on 04/29/26 | ||
| Earnings Date | 08/24/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.420 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 18.28 | 44.70 | ||