Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | BKNG | MELI | ||
| Company | Pdd Holdings Inc | Booking Holdings | Mercadolibre Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.44 | 208.20 | 1,780.50 | ||
| High | 89.36 | 215.19 | 1,829.48 | ||
| Low | 87.88 | 207.44 | 1,771.00 | ||
| Last | 89.03 | 215.75 | 1,839.79 | ||
| Change | +1.76 | +7.50 | +60.65 | ||
| Percent Change | +2.02% | +3.60% | +3.41% | ||
| Volume | 930,049 | 732,907 | 60,908 | ||
| 20-Day Average Volume | 5,481,386 | 5,823,732 | 445,268 | ||
| Previous | 87.27 | 208.25 | 1,779.14 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.00 | 201.42 | 1,845.11 | ||
| 20-Day Raw Stochastic | 58.98% | 92.43% | 21.91% | ||
| 20-Day Relative Strength | 52.86 | 63.73 | 49.24 | ||
| Weighted Alpha | -29.28 | +2.95 | -21.38 | ||
| Today's Opinion | 48% Sell | 88% Buy | 16% Sell | ||
| Yesterday's Opinion | 64% Sell | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 08/12/26 | +0.02% since 08/12/26 | -1.54% since 08/12/26 | ||
| Low | 83.65 on 08/14/26 | 204.02 on 08/17/26 | 1,759.21 on 08/18/26 | ||
| High | 88.88 on 08/19/26 | 214.93 on 08/14/26 | 1,874.98 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 07/17/26 | +16.86% since 07/17/26 | -0.76% since 07/17/26 | ||
| Low | 82.06 on 07/24/26 | 171.02 on 07/23/26 | 1,759.21 on 08/18/26 | ||
| High | 93.19 on 08/10/26 | 215.69 on 08/07/26 | 1,946.00 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -8.95% since 05/19/26 | +37.38% since 05/19/26 | +12.87% since 05/19/26 | ||
| Low | 71.94 on 06/26/26 | 150.14 on 05/20/26 | 1,546.00 on 06/11/26 | ||
| High | 98.40 on 05/20/26 | 215.69 on 08/07/26 | 1,946.00 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -13.07% since 02/19/26 | +32.45% since 02/19/26 | -9.84% since 02/19/26 | ||
| Low | 71.94 on 06/26/26 | 150.14 on 05/20/26 | 1,495.00 on 05/13/26 | ||
| High | 108.23 on 04/17/26 | 215.69 on 08/07/26 | 2,020.55 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,219,760 | 156,474,896 | 90,197,048 | ||
| Shares Outstanding, K | 1,423,396 | 751,380 | 50,697 | ||
| Annual Sales, $M | 61,753,120,000 | 26,917,000,000 | 28,893,000,000 | ||
| Annual Net Income, $M | 13,991,300,000 | 5,404,000,000 | 1,997,000,000 | ||
| Last Qtr Sales, $M | 15,400,000,000 | 7,352,000,000 | 10,169,000,000 | ||
| Last Qtr Income, $M | 1,819,000,000 | 1,950,000,000 | 466,000,000 | ||
| 60-Month Beta | 0.02 | 1.07 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/27/26 | 2.54 on 08/04/26 | 9.19 on 08/05/26 | ||
| Latest Earnings Date | 08/24/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.420 on 06/05/26 | 0.150 on 12/28/17 | ||
| Next Ex-Dividend Date | N/A | 09/11/26 | 12/28/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 21.30 | 48.61 | ||