Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | BABA | BKNG | ||
| Company | Pdd Holdings Inc | Alibaba Group Holding ADR | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 128.53 | 75.65 | 3,521.08 | ||
| High | 129.79 | 76.40 | 3,532.07 | ||
| Low | 125.33 | 75.22 | 3,487.24 | ||
| Last | 127.00 | 76.49 | 3,504.59 | ||
| Change | -2.31 | +0.94 | -16.49 | ||
| % Change | -1.79% | +1.24% | -0.47% | ||
| Volume | 3,907,387 | 8,739,325 | 68,671 | ||
| 20-Day Average Volume | 7,166,911 | 14,043,515 | 192,878 | ||
| Previous Close | 129.31 | 75.55 | 3,521.08 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.91 | 72.31 | 3,527.75 | ||
| 20-Day Raw Stochastic | 82.54% | 93.35% | 40.87% | ||
| 20-Day Relative Strength | 54.96% | 59.47% | 48.67% | ||
| Weighted Alpha | +66.55 | -8.29 | +32.22 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/22/24 | +8.04% since 04/22/24 | +1.47% since 04/22/24 | ||
| Low | 124.06 on 04/25/24 | 70.99 on 04/23/24 | 3,466.27 on 04/25/24 | ||
| High | 130.29 on 04/24/24 | 76.93 on 04/26/24 | 3,571.11 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +9.13% since 03/28/24 | +5.53% since 03/28/24 | -3.14% since 03/28/24 | ||
| Low | 110.65 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | ||
| High | 130.29 on 04/24/24 | 76.93 on 04/26/24 | 3,671.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.53% since 01/29/24 | +3.78% since 01/29/24 | -1.12% since 01/29/24 | ||
| Low | 108.87 on 03/08/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | ||
| High | 148.30 on 03/20/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +17.16% since 10/27/23 | -7.80% since 10/27/23 | +27.96% since 10/27/23 | ||
| Low | 97.94 on 10/31/23 | 66.63 on 01/22/24 | 2,756.13 on 11/01/23 | ||
| High | 152.99 on 01/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,635,808 | 191,708,144 | 119,787,152 | ||
| Shares Outstanding, K | 1,319,587 | 2,537,500 | 34,020 | ||
| Annual Sales | 34,879,250,000 | 126,491,000,000 | 21,365,000,000 | ||
| Annual Net Income | 8,454,560,000 | 10,598,000,000 | 4,289,000,000 | ||
| Last Quarter Sales | 12,518,630,000 | 36,669,000,000 | 4,784,000,000 | ||
| Last Quarter Net Income | 3,278,960,000 | 2,050,000,000 | 222,000,000 | ||
| 60-Month Beta | 0.67 | 0.46 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 03/20/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | ||
| Latest Earnings Date | 05/24/24 | 05/16/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/23 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 9.58 | 22.81 | ||