Pdd Holdings Inc
(PDD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | BABA | BKNG | ||
| Company | Pdd Holdings Inc | Alibaba Group Holding ADR | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 106.07 | 164.09 | 4,253.58 | ||
| High | 106.38 | 165.20 | 4,377.79 | ||
| Low | 103.63 | 161.38 | 4,199.48 | ||
| Latest | 104.57 | 164.32 | 4,312.44 | ||
| Change | -0.86 | -2.19 | +31.30 | ||
| % Change | -0.82% | -1.32% | +0.73% | ||
| Volume | 6,820,600 | 8,756,800 | 668,700 | ||
| 20-Day Average Volume | 9,073,150 | 12,188,311 | 357,810 | ||
| Previous Close | 105.43 | 166.51 | 4,281.14 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.82 | 167.83 | 4,875.12 | ||
| 20-Day Raw Stochastic | 42.29% | 31.20% | 12.36% | ||
| 20-Day Relative Strength | 41.42 | 51.11 | 29.17 | ||
| Weighted Alpha | -16.64 | +34.67 | -21.34 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 02/04/26 | +3.26% since 02/04/26 | -6.40% since 02/04/26 | ||
| Low | 101.51 on 02/05/26 | 156.71 on 02/05/26 | 4,175.88 on 02/10/26 | ||
| High | 107.07 on 02/09/26 | 168.26 on 02/10/26 | 4,697.04 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -13.26% since 01/09/26 | +8.85% since 01/09/26 | -21.48% since 01/09/26 | ||
| Low | 101.03 on 01/30/26 | 156.71 on 02/05/26 | 4,175.88 on 02/10/26 | ||
| High | 121.99 on 01/12/26 | 181.10 on 01/22/26 | 5,454.19 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -23.73% since 11/11/25 | +2.19% since 11/11/25 | -14.62% since 11/11/25 | ||
| Low | 101.03 on 01/30/26 | 145.27 on 01/08/26 | 4,175.88 on 02/10/26 | ||
| High | 138.50 on 11/12/25 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -7.49% since 08/11/25 | +38.50% since 08/11/25 | -19.61% since 08/11/25 | ||
| Low | 101.03 on 01/30/26 | 117.51 on 08/21/25 | 4,175.88 on 02/10/26 | ||
| High | 139.41 on 10/29/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,773,952 | 397,527,296 | 137,998,272 | ||
| Shares Outstanding, K | 1,392,146 | 2,387,408 | 32,234 | ||
| Annual Sales | 53,955,320,000 | 137,300,000,000 | 23,739,000,000 | ||
| Annual Net Income | 15,403,460,000 | 17,929,000,000 | 5,882,000,000 | ||
| Last Quarter Sales | 15,209,510,000 | 34,808,000,000 | 9,008,000,000 | ||
| Last Quarter Net Income | 4,119,710,000 | 2,953,000,000 | 2,748,000,000 | ||
| 60-Month Beta | 0.00 | 0.39 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 11/18/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | ||
| Latest Earnings Date | 03/19/26 | 02/19/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 06/12/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 24.44 | 19.15 | ||