Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra T-Bond Dec '24 (UDZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

Ultra T-Bond Futures Market News and Commentary

Stocks Slide on Signs of a Cooling Labor Market
Barchart - 28 minutes ago

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.84%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.91%.  December E-mini S&P futures (ESZ25) fell -1.07%, and December E-mini Nasdaq futures (NQZ25) fell -1.86%.

US stock indexes retreated on Thursday, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to 2-week lows.  Strong evidence of a cooling US labor market sparked risk-off sentiment and undercut stocks after Thursday's report from outplacement firm Challenger, Gray & Christmas showed that US companies announced the most job cuts in any October in more than 20 years.  Also, weakness in semiconductor stocks on Thursday weighed on the broader market. 

However, a decline in bond yields on Thursday limited the downside in stocks.  The 10-year T-note yield fell -7 bp to 4.09% in hopes the Fed will continue to cut interest rates after Thursday's weak labor report from Ch... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

Ultra T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
1,666,595 (-3,939)
1,403,537 (+7,178)
Non-Commercials - Long / Short
145,174 (-1,994)
415,933 (-9,402)
Dealers / Intermediary - Long / Short
6,888 (+195)
159,985 (-5,596)
Asset / Manager - Long / Short
1,337,469 (-273)
529,132 (+6,194)
Leveraged Funds - Long / Short
83,035 (-6,283)
745,766 (-5,349)
Other Reportables - Long / Short
27,186 (+920)
27,396 (+3,019)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-07 +0.08%
on 12/19/24
128-24 -7.33%
on 12/06/24
-4-01 (-3.27%)
since 11/19/24
3-Month
119-07 +0.08%
on 12/19/24
135-11 -11.84%
on 10/01/24
-15-05 (-11.27%)
since 09/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Slide on Signs of a Cooling Labor Market Barchart - 28 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.91%. December...

AMAT : 233.53 (-3.06%)
STE : 260.06 (+6.94%)
DDOG : 190.82 (+23.13%)
$IUXX : 25,130.04 (-1.91%)
DASH : 196.46 (-17.45%)
DUOL : 193.74 (-25.49%)
ZNZ25 : 112-280 (+0.49%)
ESZ25 : 6,765.25 (-0.88%)
QCOM : 173.20 (-3.63%)
GFS : 34.42 (-3.40%)
AMD : 237.70 (-7.27%)
$DOWI : 46,912.30 (-0.84%)
Financial paperwork via Shutterstock
As Powell Lowers December Rate Cut Odds, Make This 1 Trade Now Barchart - Thu Nov 6, 1:35PM CST

March U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBH26 : 117-00 (+0.75%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slide on Bleak US Job News and Weakness in Chipmakers Barchart - Thu Nov 6, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. December E-mini S&P futures...

AMAT : 233.53 (-3.06%)
APP : 621.36 (+0.70%)
DDOG : 190.82 (+23.13%)
$IUXX : 25,130.04 (-1.91%)
DASH : 196.46 (-17.45%)
DUOL : 193.74 (-25.49%)
ZNZ25 : 112-280 (+0.49%)
ESZ25 : 6,765.25 (-0.88%)
QCOM : 173.20 (-3.63%)
GFS : 34.42 (-3.40%)
BDX : 177.39 (+0.57%)
AMD : 237.70 (-7.27%)
Wall Street subway entrance by Alena Kravchenko via iStock
Signs of US Labor Market Weakness Weigh on Stocks Barchart - Thu Nov 6, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. December E-mini S&P futures...

APP : 621.36 (+0.70%)
$SPX : 6,720.32 (-1.12%)
DDOG : 190.82 (+23.13%)
COHR : 159.30 (+18.32%)
$IUXX : 25,130.04 (-1.91%)
NQZ25 : 25,309.25 (-1.70%)
DASH : 196.46 (-17.45%)
DUOL : 193.74 (-25.49%)
ROK : 372.50 (+2.73%)
QQQ : 611.67 (-1.86%)
ZNZ25 : 112-280 (+0.49%)
ESZ25 : 6,765.25 (-0.88%)
Wallet in back pocket by Stevepb via Pixabay
What Does FICO’s Direct Sale Plan Shakeup Mean for You and Your Credit Score? Barchart - Thu Nov 6, 7:00AM CST

FICO has announced a major shakeup that will make it cheaper and easier for lenders to get your credit score. For the big credit bureaus, this is really bad news. For consumers, the new system is nothing...

FICO : 1,674.80 (+2.80%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open as Bond Yields Fall on Fed Rate-Cut Bets Barchart - Thu Nov 6, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.16%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.20% this morning, pointing to a higher open on Wall Street as Treasury yields fell amid growing...

ZBH : 88.51 (+1.10%)
APP : 621.36 (+0.70%)
COP : 85.66 (-2.33%)
MNST : 66.31 (-2.30%)
LR.FP : 129.250 (-12.19%)
MU : 238.33 (+0.35%)
NQZ25 : 25,309.25 (-1.70%)
ABNB : 120.53 (-1.61%)
SNAP : 8.01 (+9.73%)
AMGN : 315.59 (-1.33%)
LITE : 239.68 (+2.98%)
QCOM : 173.20 (-3.63%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
‘Cockroach’ Bankruptcies and Palantir Stock’s Post-Earnings Selloff: A Ticking Time Bomb Puts a Price Floor Under Gold, Silver Barchart - Wed Nov 5, 3:35PM CST

Gold and silver bulls should be watching for this bigger bogeyman lurking in the shadows.

SIZ25 : 47.845 (-0.37%)
GCZ25 : 3,985.3 (-0.19%)
ESZ25 : 6,765.25 (-0.88%)
GCZ25 : 3,985.3 (-0.19%)
SIZ25 : 47.845 (-0.37%)
PLTR : 175.05 (-6.84%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Rally on Positive US Economic News and Strength in Chipmakers Barchart - Wed Nov 5, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. December E-mini...

AMAT : 233.53 (-3.06%)
ANET : 134.02 (-4.56%)
ADI : 232.88 (-1.32%)
AXON : 587.14 (-8.19%)
$IUXX : 25,130.04 (-1.91%)
LITE : 239.68 (+2.98%)
AMGN : 315.59 (-1.33%)
ZNZ25 : 112-280 (+0.49%)
ESZ25 : 6,765.25 (-0.88%)
QCOM : 173.20 (-3.63%)
GFS : 34.42 (-3.40%)
U : 39.93 (-5.74%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rebound on Economic Optimism Barchart - Wed Nov 5, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. December E-mini S&P futures (ESZ25...

AMAT : 233.53 (-3.06%)
ANET : 134.02 (-4.56%)
AVGO : 355.59 (-0.94%)
IFF : 62.85 (-1.80%)
AXON : 587.14 (-8.19%)
$IUXX : 25,130.04 (-1.91%)
LITE : 239.68 (+2.98%)
AMGN : 315.59 (-1.33%)
ZNZ25 : 112-280 (+0.49%)
ESZ25 : 6,765.25 (-0.88%)
U : 39.93 (-5.74%)
STX : 278.47 (+0.98%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Indices Recover Following Sharp Sell-Off on Tuesday Barchart - Wed Nov 5, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. Some weaker-than-expected earnings...

HUM : 251.11 (-5.22%)
ANET : 134.02 (-4.56%)
$SPX : 6,720.32 (-1.12%)
SMCI : 40.33 (-4.03%)
COR : 360.24 (+1.76%)
AXON : 587.14 (-8.19%)
IFF : 62.85 (-1.80%)
$IUXX : 25,130.04 (-1.91%)
LITE : 239.68 (+2.98%)
AMGN : 315.59 (-1.33%)
KTOS : 72.41 (-6.46%)
QQQ : 611.67 (-1.86%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
Ultra T-Bond Futures Quotes API

Related instruments

Symbol Last Change
UDZ24 119-10s -2-05
Ultra T-Bond Dec '24
UDZ25 121-04 +1-02
Ultra T-Bond
ZBZ25 117-11 +0-29
30-Year T-Bond
ZNZ25 112-280 +0-175
10-Year T-Note
TNZ25 115-195 +0-205
Ultra 10-Year T-Note
ZFZ25 109-117 +0-120
5-Year T-Note
ZTZ25 104-068 +0-046
2-Year T-Note
SQZ25 96.2650 +0.0450
3-Month SOFR
USTY30.RT 4.69% -0.05%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Last 3M %Chg
UDZ24 119-10s -11.27%
Ultra T-Bond Dec '24
TLT 89.76 +2.21%
20+ Year Treas Bond Ishares ETF
TLH 103.36 +1.90%
10-20 Year Treas Bond Ishares ETF
GOVT 23.14 +0.85%
US Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 120-00
2nd Resistance Point 119-27
1st Resistance Point 119-18
Last Price 119-10s
1st Support Level 119-04
2nd Support Level 118-31
3rd Support Level 118-22

See More

52-Week High 138-14
Fibonacci 61.8% 131-03
Fibonacci 50% 128-27
Fibonacci 38.2% 126-18
Last Price 119-10s
52-Week Low 119-07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot