Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra T-Bond Dec '24 (UDZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market
Barchart - Wed Jun 24, 3:39PM CDT

The S&P 500 Index ($SPX) (SPY) closed down -0.10%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.43%.  September E-mini S&P futures (ESU26) fell -0.13%, and September E-mini Nasdaq futures (NQU26) fell -0.45%. 

Stock indexes erased an early advance on Wednesday and settled mixed, with the S&P 500 and Nasdaq 100 falling to 1.5-week lows.  Losses in chipmakers led the broader market lower on Wednesday, ahead of Micron Technology’s earnings results after Wednesday’s close to gauge whether artificial intelligence is living up to expectations.  Micron Technology is one of the biggest beneficiaries of the soaring demand, as companies stand to gain from the billions of dollars being pumped into AI infrastructure, with the stock up more than 260% this year.   

Stocks initially opened higher on Wednesday on evidence of the vast amounts of capital flowing into the buildout of AI infrastructure and its supply... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

Ultra T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
2,108,277 (+61,580)
1,794,544 (+68,082)
Non-Commercials - Long / Short
138,672 (+4,787)
460,499 (+7,883)
Dealers / Intermediary - Long / Short
15,184 (+520)
257,265 (+29,298)
Asset / Manager - Long / Short
1,693,822 (+29,170)
530,741 (+5,339)
Leveraged Funds - Long / Short
81,184 (+13,954)
1,019,958 (+17,570)
Other Reportables - Long / Short
43,697 (-1,035)
34,017 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-07 +0.08%
on 12/19/24
128-24 -7.33%
on 12/06/24
-4-01 (-3.27%)
since 11/19/24
3-Month
119-07 +0.08%
on 12/19/24
135-11 -11.84%
on 10/01/24
-15-05 (-11.27%)
since 09/19/24

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market Barchart - Wed Jun 24, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 94.13 (-9.35%)
ALK : 51.56 (+4.78%)
TRIP : 12.98 (+4.76%)
SNDK : 1,914.46 (-2.50%)
HL : 14.52 (-3.65%)
CDE : 15.47 (-5.21%)
TEX : 70.10 (+3.18%)
GLXY : 28.58 (-8.84%)
SLB : 46.61 (-2.47%)
ABNB : 144.40 (+4.00%)
COIN : 150.11 (-5.10%)
PFG : 106.70 (-5.04%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower Barchart - Wed Jun 24, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 51.56 (+4.78%)
MPC : 246.51 (-0.81%)
TRIP : 12.98 (+4.76%)
HL : 14.52 (-3.65%)
FCEL : 21.56 (-1.19%)
CDE : 15.47 (-5.21%)
TEX : 70.10 (+3.18%)
HONAV : 245.00 (unch)
SLB : 46.61 (-2.47%)
ABNB : 144.40 (+4.00%)
PFG : 106.70 (-5.04%)
OXY : 51.09 (-2.18%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
The Euro Just Hit a 13-Month Low. Sell Now Before Prices Head Even Lower. Barchart - Wed Jun 24, 9:26AM CDT

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 101.52 (-0.09%)
E6U26 : 1.14010 (+0.06%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support Ahead of Micron’s Earnings Barchart - Wed Jun 24, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 51.56 (+4.78%)
UAL : 130.54 (+7.40%)
B : 36.46 (-4.50%)
DHI : 166.51 (+6.68%)
HL : 14.52 (-3.65%)
FCEL : 21.56 (-1.19%)
CDE : 15.47 (-5.21%)
TEX : 70.10 (+3.18%)
BLDR : 85.41 (+11.31%)
HONAV : 245.00 (unch)
FLS : 72.93 (-8.81%)
$IUXX : 29,220.06 (-0.43%)
Image - Ground Picture via Shutterstock
What Are Perpetual Futures and Where Can You Trade Them? Barchart - Wed Jun 24, 9:00AM CDT

Learn how perpetual futures work, why they’re expanding into regulated markets, and what risks and opportunities traders need to understand.

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain After Brutal Tech Selloff, Micron Earnings in Focus Barchart - Wed Jun 24, 5:38AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as investors bought the dip in technology stocks after a brutal selloff in the previous session.

GOOGL : 345.29 (-0.24%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
NQU26 : 29,979.50 (+1.58%)
MU : 1,048.51 (-0.31%)
SGRO.LN : 871.400 (+17.44%)
TSLA : 375.53 (-1.59%)
IBM : 262.96 (-0.75%)
INTC : 131.65 (-0.48%)
RHM.D.DX : 945.300 (-19.18%)
FDX : 316.83 (-0.13%)
ARM : 359.08 (-2.00%)
Stock crash red market down by Bigc Studio via Shutterstock
Plunge in Chipmakers Drags Stock Indexes Sharply Lower Barchart - Tue Jun 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.29%. September...

TGT : 141.20 (+5.29%)
AMAT : 588.97 (+0.53%)
B : 36.46 (-4.50%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
HL : 14.52 (-3.65%)
CDE : 15.47 (-5.21%)
ADI : 413.16 (+1.45%)
TXN : 303.11 (-0.41%)
$IUXX : 29,220.06 (-0.43%)
ASML : 1,762.77 (-0.88%)
ZNU26 : 109-305 (-0.04%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
What happens to inflation if the war in Iran ends? TradingView - Tue Jun 23, 11:27AM CDT

Oil prices are down, gasoline is getting cheaper, yet markets are still expecting the Fed to raise rates—not once, not twice, but possibly three times. Why?

2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Slide as Artificial Intelligence Frenzy Eases Barchart - Tue Jun 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 141.20 (+5.29%)
AMAT : 588.97 (+0.53%)
B : 36.46 (-4.50%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
HL : 14.52 (-3.65%)
CDE : 15.47 (-5.21%)
ADI : 413.16 (+1.45%)
TXN : 303.11 (-0.41%)
$IUXX : 29,220.06 (-0.43%)
ASML : 1,762.77 (-0.88%)
ZNU26 : 109-305 (-0.04%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
UDZ24 119-10s -2-05
Ultra T-Bond Dec '24
UDU26 117-02 unch
Ultra T-Bond
ZBU26 114-03 unch
30-Year T-Bond
ZNU26 109-305 -0-015
10-Year T-Note
TNU26 112-190 -0-010
Ultra 10-Year T-Note
ZFU26 107-015 -0-015
5-Year T-Note
ZTU26 103-016 -0-010
2-Year T-Note
SQZ26 95.9450 -0.0200
3-Month SOFR
USTY30.RT 4.86% -0.08%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Latest 3M %Chg
UDZ24 119-10s -11.27%
Ultra T-Bond Dec '24
TLT 87.38 +1.59%
20+ Year Treas Bond Ishares ETF
TLH 101.10 +1.28%
10-20 Year Treas Bond Ishares ETF
GOVT 22.82 +0.13%
US Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 120-00
2nd Resistance Point 119-27
1st Resistance Point 119-18
Last Price 119-10s
1st Support Level 119-04
2nd Support Level 118-31
3rd Support Level 118-22

See More

52-Week High 138-14
Fibonacci 61.8% 131-03
Fibonacci 50% 128-27
Fibonacci 38.2% 126-18
Last Price 119-10s
52-Week Low 119-07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.