[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Firefly Aerospace Inc (FLY)

Firefly Aerospace Inc (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,050,741
  • Shares Outstanding, K 160,235
  • Annual Sales, $ 159,860 K
  • Annual Income, $ -298,340 K
  • EBIT $ -298 M
  • EBITDA $ -275 M
  • 60-Month Beta N/A
  • Price/Sales 25.94
  • Price/Cash Flow N/A
  • Price/Book 3.75

Options Overview Details

View History
  • Implied Volatility 103.80% (-6.69%)
  • Historical Volatility 116.52%
  • IV Percentile 27%
  • IV Rank 44.90%
  • IV High 147.81% on 02/17/26
  • IV Low 67.93% on 09/23/25
  • Expected Move (DTE 7) 2.03 (8.43%)
  • Put/Call Vol Ratio 0.32
  • Today's Volume 12,500
  • Volume Avg (30-Day) 13,020
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 178,600
  • Open Int (30-Day) 181,986
  • Expected Range 22.06 to 26.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.50
  • Number of Estimates 6
  • High Estimate $-0.43
  • Low Estimate $-0.60
  • Prior Year $-5.30
  • Growth Rate Est. (year over year) +90.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.89 +0.84%
on 06/25/26
39.53 -39.06%
on 06/11/26
-9.33 (-27.92%)
since 06/10/26
3-Month
23.89 +0.84%
on 06/25/26
62.17 -61.25%
on 05/26/26
-13.45 (-35.83%)
since 04/10/26

Most Recent Stories

More News
Firefly Aerospace Receives $13 Million NASA JPL Subcontract to Build Aeroshell for SkyFall Mars Mission

CEDAR PARK, Texas, July 07, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced a $13 million subcontract from NASA's...

FLY : 24.09 (-4.71%)
Firefly Aerospace Awarded $144 Million NASA CLPS Contract for Accelerated Blue Ghost Lunar Mission

CEDAR PARK, Texas, June 30, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced a $144 million NASA Commercial Lunar Payload...

FLY : 24.09 (-4.71%)
Firefly Aerospace and SSC Space Meet Next Critical Milestone for Orbital Launch from Esrange Space Center

*Drone image of Launch Complex 3C at Esrange Space Center in Sweden CEDAR PARK, Texas, June 30, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY) and SSC Space celebrate the completion of...

FLY : 24.09 (-4.71%)
Firefly Aerospace Acquires Space-ng to Advance Future of Autonomous Space Operations

CEDAR PARK, Texas, June 25, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced the acquisition of Space-ng Inc. (“Space-ng”),...

FLY : 24.09 (-4.71%)
Firefly Subsidiary SciTec Awarded U.S. Air Force Contract Option to Deliver Data Fusion Capabilities for Advanced Battle Management System

BOULDER, Colo., June 02, 2026 (GLOBE NEWSWIRE) -- SciTec, a Firefly Aerospace (Nasdaq: FLY) company, has been selected by the U.S. Department of the Air Force (DAF) Command, Control, Communications,...

FLY : 24.09 (-4.71%)
Firefly Aerospace Announces Pricing of Public Offering of Common Stock

CEDAR PARK, Texas, May 28, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced the pricing of its public offering of 4,000,000...

FLY : 24.09 (-4.71%)
Stocks Finish Mostly Higher on Iran Peace Progress

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 49.42 (-1.44%)
MPC : 283.74 (+0.16%)
SNDK : 1,915.92 (+3.10%)
ADI : 395.65 (+0.51%)
ALV : 120.26 (+1.10%)
ELV : 416.23 (-0.99%)
OXY : 52.89 (+1.13%)
FANG : 183.39 (+0.76%)
ORLY : 86.28 (+1.36%)
WDC : 582.59 (+0.78%)
AMD : 557.89 (+2.04%)
SPY : 754.95 (+0.43%)
Firefly Aerospace Announces Launch of Proposed Public Offering of Common Stock

CEDAR PARK, Texas, May 26, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced the commencement of a public offering of its...

FLY : 24.09 (-4.71%)
Firefly Aerospace Wins $75 Million NASA JPL MoonFall Subcontract to Deliver Drones to the Moon’s South Pole

CEDAR PARK, Texas, May 26, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced it was awarded a $75 million subcontract...

FLY : 24.09 (-4.71%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 49.42 (-1.44%)
UAL : 126.00 (-2.36%)
CVS : 104.15 (+1.30%)
SNDK : 1,915.92 (+3.10%)
CVX : 176.40 (+1.35%)
ADI : 395.65 (+0.51%)
TXN : 311.46 (+0.95%)
ALV : 120.26 (+1.10%)
$IUXX : 29,825.11 (+0.33%)
ELV : 416.23 (-0.99%)
ZNU26 : 109-010s (-0.21%)
FLY : 24.09 (-4.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Firefly Aerospace is a space and defense technology company which enables government and commercial customers to launch, land and operate in space. Firefly Aerospace is based in CEDAR PARK, Texas.

See More

Key Turning Points

3rd Resistance Point 26.61
2nd Resistance Point 26.08
1st Resistance Point 25.09
Last Price 24.09
1st Support Level 23.57
2nd Support Level 23.04
3rd Support Level 22.05

See More

52-Week High 73.80
Fibonacci 61.8% 51.72
Fibonacci 50% 44.90
Fibonacci 38.2% 38.08
Last Price 24.09
52-Week Low 16.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.