Firefly Aerospace Inc (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | JOBY | ACHR | ||
| Company | Firefly Aerospace Inc | Joby Aviation Inc | Archer Aviation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.68 | 8.06 | 5.04 | ||
| High | 28.46 | 8.32 | 5.20 | ||
| Low | 24.53 | 7.88 | 4.93 | ||
| Latest | 28.01 | 8.20 | 5.14 | ||
| Change | +4.39 | +0.26 | +0.20 | ||
| % Change | +18.59% | +3.27% | +4.05% | ||
| Volume | 6,015,703 | 17,074,440 | 17,451,082 | ||
| 20-Day Average Volume | 5,559,173 | 21,750,488 | 27,425,637 | ||
| Previous Close | 23.62 | 7.94 | 4.94 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.21 | 9.34 | 5.93 | ||
| 20-Day Raw Stochastic | 95.67% | 15.66% | 15.00% | ||
| 20-Day Relative Strength | 58.68 | 33.70 | 34.56 | ||
| Weighted Alpha | -34.92 | -7.97 | -47.06 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.93% since 03/24/26 | -8.90% since 03/24/26 | -6.89% since 03/24/26 | ||
| Low | 22.78 on 03/30/26 | 7.75 on 03/30/26 | 4.80 on 03/30/26 | ||
| High | 28.40 on 03/31/26 | 9.42 on 03/25/26 | 5.87 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +45.23% since 02/27/26 | -18.59% since 02/27/26 | -27.95% since 02/27/26 | ||
| Low | 18.11 on 03/02/26 | 7.75 on 03/30/26 | 4.80 on 03/30/26 | ||
| High | 28.40 on 03/31/26 | 10.56 on 03/10/26 | 7.55 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +19.90% since 12/26/25 | -40.99% since 12/26/25 | -34.98% since 12/26/25 | ||
| Low | 18.11 on 03/02/26 | 7.75 on 03/30/26 | 4.80 on 03/30/26 | ||
| High | 34.37 on 01/20/26 | 16.58 on 01/06/26 | 9.29 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -22.22% since 09/26/25 | -49.16% since 09/26/25 | -44.72% since 09/26/25 | ||
| Low | 16.00 on 11/21/25 | 7.75 on 03/30/26 | 4.80 on 03/30/26 | ||
| High | 36.99 on 09/29/25 | 19.98 on 10/07/25 | 14.62 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,778,066 | 7,239,558 | 3,678,023 | ||
| Shares Outstanding, K | 159,952 | 911,783 | 744,539 | ||
| Annual Sales | 159,860,000 | 53,430,000 | 300,000 | ||
| Annual Net Income | -298,340,000 | -929,840,000 | -618,200,000 | ||
| Last Quarter Sales | 57,670,000 | 30,840,000 | 300,000 | ||
| Last Quarter Net Income | -41,060,000 | -121,540,000 | -188,900,000 | ||
| 60-Month Beta | N/A | 2.59 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/19/26 | -0.20 on 02/25/26 | -0.14 on 03/02/26 | ||
| Latest Earnings Date | 07/10/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||