Firefly Aerospace Inc (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | ACHR | LUNR | ||
| Company | Firefly Aerospace Inc | Archer Aviation Inc | Intuitive Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.47 | 4.74 | 14.18 | ||
| High | 20.48 | 4.75 | 14.36 | ||
| Low | 18.77 | 4.45 | 13.36 | ||
| Latest | 19.03 | 4.49 | 13.44 | ||
| Change | -1.91 | -0.29 | -1.41 | ||
| % Change | -9.12% | -6.07% | -9.49% | ||
| Volume | 5,048,600 | 25,503,100 | 13,447,500 | ||
| 20-Day Average Volume | 5,503,495 | 33,235,102 | 11,469,625 | ||
| Previous Close | 20.94 | 4.78 | 14.85 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.09 | 4.95 | 18.67 | ||
| 20-Day Raw Stochastic | 1.88% | 3.15% | 0.71% | ||
| 20-Day Relative Strength | 33.48 | 39.27 | 32.11 | ||
| Weighted Alpha | -66.61 | -64.44 | -10.46 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.72% since 07/09/26 | -7.42% since 07/09/26 | -20.47% since 07/09/26 | ||
| Low | 18.77 on 07/16/26 | 4.45 on 07/16/26 | 13.36 on 07/16/26 | ||
| High | 25.56 on 07/10/26 | 5.06 on 07/15/26 | 16.94 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -38.51% since 06/16/26 | -17.46% since 06/16/26 | -42.47% since 06/16/26 | ||
| Low | 18.77 on 07/16/26 | 4.45 on 07/16/26 | 13.36 on 07/16/26 | ||
| High | 32.59 on 06/17/26 | 5.72 on 06/17/26 | 23.92 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -56.92% since 04/16/26 | -26.15% since 04/16/26 | -50.73% since 04/16/26 | ||
| Low | 18.77 on 07/16/26 | 4.45 on 07/16/26 | 13.36 on 07/16/26 | ||
| High | 62.17 on 05/26/26 | 7.09 on 05/28/26 | 46.75 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -43.04% since 01/16/26 | -49.32% since 01/16/26 | -37.72% since 01/16/26 | ||
| Low | 18.11 on 03/02/26 | 4.45 on 07/16/26 | 13.36 on 07/16/26 | ||
| High | 62.17 on 05/26/26 | 9.15 on 01/22/26 | 46.75 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,355,321 | 3,630,879 | 3,222,762 | ||
| Shares Outstanding, K | 160,235 | 759,598 | 217,021 | ||
| Annual Sales | 159,860,000 | 300,000 | 210,060,000 | ||
| Annual Net Income | -298,340,000 | -618,200,000 | -83,290,000 | ||
| Last Quarter Sales | 80,880,000 | 1,600,000 | 186,730,000 | ||
| Last Quarter Net Income | -96,680,000 | -217,700,000 | -37,390,000 | ||
| 60-Month Beta | N/A | 3.19 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/04/26 | -0.21 on 05/11/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 09/28/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||