Firefly Aerospace Inc (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | ACHR | LUNR | ||
| Company | Firefly Aerospace Inc | Archer Aviation Inc | Intuitive Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.98 | 5.88 | 16.00 | ||
| High | 22.06 | 5.93 | 16.06 | ||
| Low | 20.79 | 5.68 | 15.15 | ||
| Last | 21.26 | 5.75 | 15.37 | ||
| Change | -0.90 | -0.18 | -0.81 | ||
| Percent Change | -4.06% | -3.04% | -5.01% | ||
| Volume | 2,909,600 | 23,276,500 | 5,836,600 | ||
| 20-Day Average Volume | 2,972,400 | 40,091,785 | 10,604,425 | ||
| Previous | 22.16 | 5.93 | 16.18 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 6.01 | 16.68 | ||
| 20-Day Raw Stochastic | 20.78% | 42.75% | 38.95% | ||
| 20-Day Relative Strength | 41.07 | 50.42 | 43.65 | ||
| Weighted Alpha | -60.28 | -31.97 | +17.77 | ||
| Today's Opinion | 64% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.05% since 08/21/26 | -8.73% since 08/21/26 | -16.10% since 08/21/26 | ||
| Low | 20.79 on 08/28/26 | 5.68 on 08/28/26 | 15.15 on 08/28/26 | ||
| High | 23.91 on 08/24/26 | 6.32 on 08/24/26 | 17.68 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 07/28/26 | +19.29% since 07/28/26 | +24.25% since 07/28/26 | ||
| Low | 17.71 on 07/29/26 | 4.47 on 07/29/26 | 11.29 on 07/29/26 | ||
| High | 28.20 on 08/14/26 | 7.29 on 08/14/26 | 20.84 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -56.94% since 05/28/26 | -15.57% since 05/28/26 | -66.37% since 05/28/26 | ||
| Low | 17.71 on 07/29/26 | 4.30 on 07/17/26 | 11.29 on 07/29/26 | ||
| High | 47.31 on 05/29/26 | 7.29 on 08/14/26 | 43.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +10.33% since 02/27/26 | -19.24% since 02/27/26 | -6.74% since 02/27/26 | ||
| Low | 17.71 on 07/29/26 | 4.30 on 07/17/26 | 11.29 on 07/29/26 | ||
| High | 62.17 on 05/26/26 | 7.55 on 03/02/26 | 46.75 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,559,030 | 4,427,638 | 3,518,562 | ||
| Shares Outstanding, K | 167,405 | 770,024 | 228,924 | ||
| Annual Sales, $M | 159,860,000 | 300,000 | 210,060,000 | ||
| Annual Net Income, $M | -298,340,000 | -618,200,000 | -83,290,000 | ||
| Last Qtr Sales, $M | 117,680,000 | 5,000,000 | 206,170,000 | ||
| Last Qtr Income, $M | -92,320,000 | -263,200,000 | -46,450,000 | ||
| 60-Month Beta | N/A | 3.20 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 08/11/26 | -0.25 on 08/10/26 | -0.16 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 10/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||