Firefly Aerospace Inc (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | LUNR | ACHR | ||
| Company | Firefly Aerospace Inc | Intuitive Machines Inc | Archer Aviation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 39.65 | 32.16 | 6.51 | ||
| High | 43.60 | 37.25 | 6.56 | ||
| Low | 38.28 | 32.06 | 6.11 | ||
| Latest | 42.38 | 36.52 | 6.41 | ||
| Change | +3.01 | +0.84 | -0.11 | ||
| % Change | +7.65% | +2.35% | -1.69% | ||
| Volume | 8,358,600 | 19,231,100 | 47,575,700 | ||
| 20-Day Average Volume | 5,971,735 | 12,418,050 | 36,713,816 | ||
| Previous Close | 39.37 | 35.68 | 6.52 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.26 | 27.94 | 6.06 | ||
| 20-Day Raw Stochastic | 74.00% | 94.97% | 73.44% | ||
| 20-Day Relative Strength | 62.12 | 69.47 | 54.87 | ||
| Weighted Alpha | -4.25 | +199.63 | -47.53 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.96% since 05/07/26 | +51.47% since 05/07/26 | +2.07% since 05/07/26 | ||
| Low | 32.78 on 05/08/26 | 24.67 on 05/08/26 | 6.05 on 05/12/26 | ||
| High | 43.60 on 05/14/26 | 37.25 on 05/14/26 | 6.75 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +15.76% since 04/14/26 | +54.29% since 04/14/26 | +13.05% since 04/14/26 | ||
| Low | 31.24 on 04/29/26 | 22.57 on 04/15/26 | 5.47 on 04/29/26 | ||
| High | 46.30 on 04/20/26 | 37.25 on 05/14/26 | 6.75 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +119.59% since 02/13/26 | +126.41% since 02/13/26 | -5.32% since 02/13/26 | ||
| Low | 18.11 on 03/02/26 | 15.43 on 02/25/26 | 4.80 on 03/30/26 | ||
| High | 46.30 on 04/20/26 | 37.25 on 05/14/26 | 7.55 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +84.66% since 11/14/25 | +283.21% since 11/14/25 | -18.65% since 11/14/25 | ||
| Low | 16.00 on 11/21/25 | 7.78 on 11/21/25 | 4.80 on 03/30/26 | ||
| High | 46.30 on 04/20/26 | 37.25 on 05/14/26 | 9.29 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,308,452 | 7,735,460 | 4,854,395 | ||
| Shares Outstanding, K | 160,235 | 216,801 | 744,539 | ||
| Annual Sales | 159,860,000 | 210,060,000 | 300,000 | ||
| Annual Net Income | -298,340,000 | -83,290,000 | -618,200,000 | ||
| Last Quarter Sales | 80,880,000 | 44,790,000 | 300,000 | ||
| Last Quarter Net Income | -96,680,000 | -39,880,000 | -188,900,000 | ||
| 60-Month Beta | N/A | 1.47 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/04/26 | -0.04 on 03/19/26 | -0.21 on 05/11/26 | ||
| Earnings Date | 09/28/26 | 05/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||