Firefly Aerospace Inc (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | LUNR | ACHR | ||
| Company | Firefly Aerospace Inc | Intuitive Machines Inc | Archer Aviation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 39.69 | 32.69 | 6.25 | ||
| High | 40.79 | 32.69 | 6.31 | ||
| Low | 36.08 | 29.02 | 5.52 | ||
| Latest | 36.02 | 28.86 | 5.51 | ||
| Change | -5.31 | -4.77 | -0.87 | ||
| % Change | -12.85% | -14.18% | -13.64% | ||
| Volume | 4,215,781 | 9,301,144 | 36,833,003 | ||
| 20-Day Average Volume | 9,521,926 | 17,602,984 | 55,454,660 | ||
| Previous Close | 41.33 | 33.63 | 6.38 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.97 | 35.55 | 6.36 | ||
| 20-Day Raw Stochastic | 12.50% | 20.96% | 1.61% | ||
| 20-Day Relative Strength | 46.37 | 47.58 | 40.76 | ||
| Weighted Alpha | -23.01 | +195.29 | -48.02 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.60% since 05/29/26 | -33.16% since 05/29/26 | -18.28% since 05/29/26 | ||
| Low | 36.08 on 06/05/26 | 29.02 on 06/05/26 | 5.54 on 06/05/26 | ||
| High | 46.44 on 06/02/26 | 43.39 on 06/01/26 | 6.93 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +15.64% since 05/05/26 | +18.13% since 05/05/26 | -4.71% since 05/05/26 | ||
| Low | 31.81 on 05/07/26 | 23.62 on 05/07/26 | 5.54 on 06/05/26 | ||
| High | 62.17 on 05/26/26 | 46.75 on 05/28/26 | 7.09 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +78.85% since 03/05/26 | +65.79% since 03/05/26 | -13.85% since 03/05/26 | ||
| Low | 18.81 on 03/10/26 | 15.85 on 03/30/26 | 4.80 on 03/30/26 | ||
| High | 62.17 on 05/26/26 | 46.75 on 05/28/26 | 7.09 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +84.00% since 12/05/25 | +161.33% since 12/05/25 | -35.29% since 12/05/25 | ||
| Low | 18.11 on 03/02/26 | 10.15 on 12/17/25 | 4.80 on 03/30/26 | ||
| High | 62.17 on 05/26/26 | 46.75 on 05/28/26 | 9.29 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,622,513 | 7,298,416 | 4,846,236 | ||
| Shares Outstanding, K | 160,235 | 217,021 | 759,598 | ||
| Annual Sales | 159,860,000 | 210,060,000 | 300,000 | ||
| Annual Net Income | -298,340,000 | -83,290,000 | -618,200,000 | ||
| Last Quarter Sales | 80,880,000 | 186,730,000 | 1,600,000 | ||
| Last Quarter Net Income | -96,680,000 | -37,390,000 | -217,700,000 | ||
| 60-Month Beta | N/A | 1.68 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/04/26 | -0.18 on 05/14/26 | -0.21 on 05/11/26 | ||
| Earnings Date | 09/28/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||