Firefly Aerospace Inc (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | ACHR | LUNR | ||
| Company | Firefly Aerospace Inc | Archer Aviation Inc | Intuitive Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.01 | 5.30 | 13.82 | ||
| High | 23.50 | 5.35 | 14.06 | ||
| Low | 22.37 | 5.13 | 13.40 | ||
| Last | 22.84 | 5.20 | 13.99 | ||
| Change | -0.49 | -0.11 | +0.03 | ||
| Percent Change | -2.10% | -2.07% | +0.21% | ||
| Volume | 2,140,100 | 23,677,299 | 9,326,899 | ||
| 20-Day Average Volume | 3,323,130 | 32,427,000 | 9,325,485 | ||
| Previous | 23.33 | 5.31 | 13.96 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.98 | 4.87 | 13.84 | ||
| 20-Day Raw Stochastic | 60.94% | 69.23% | 45.76% | ||
| 20-Day Relative Strength | 45.39 | 51.22 | 39.64 | ||
| Weighted Alpha | -55.20 | -44.22 | +12.39 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.03% since 07/29/26 | +16.07% since 07/29/26 | +22.83% since 07/29/26 | ||
| Low | 18.20 on 07/30/26 | 4.52 on 07/30/26 | 11.59 on 07/30/26 | ||
| High | 23.87 on 08/04/26 | 5.36 on 08/04/26 | 14.27 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -20.97% since 07/02/26 | +4.42% since 07/02/26 | -28.55% since 07/02/26 | ||
| Low | 17.71 on 07/29/26 | 4.30 on 07/17/26 | 11.29 on 07/29/26 | ||
| High | 29.75 on 07/06/26 | 5.60 on 07/21/26 | 19.94 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -27.54% since 05/05/26 | -10.96% since 05/05/26 | -43.59% since 05/05/26 | ||
| Low | 17.71 on 07/29/26 | 4.30 on 07/17/26 | 11.29 on 07/29/26 | ||
| High | 62.17 on 05/26/26 | 7.09 on 05/28/26 | 46.75 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 02/05/26 | -19.88% since 02/05/26 | -5.41% since 02/05/26 | ||
| Low | 17.71 on 07/29/26 | 4.30 on 07/17/26 | 11.29 on 07/29/26 | ||
| High | 62.17 on 05/26/26 | 7.57 on 02/10/26 | 46.75 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,659,768 | 3,949,910 | 3,036,124 | ||
| Shares Outstanding, K | 160,235 | 759,598 | 217,021 | ||
| Annual Sales, $M | 159,860,000 | 300,000 | 210,060,000 | ||
| Annual Net Income, $M | -298,340,000 | -618,200,000 | -83,290,000 | ||
| Last Qtr Sales, $M | 80,880,000 | 1,600,000 | 186,730,000 | ||
| Last Qtr Income, $M | -96,680,000 | -217,700,000 | -37,390,000 | ||
| 60-Month Beta | N/A | 3.20 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/04/26 | -0.21 on 05/11/26 | -0.18 on 05/14/26 | ||
| Latest Earnings Date | 08/11/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 10/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||