Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | GBX | WLFC | ||
| Company | Fly Leasing Ltd ADR | Greenbrier Companies | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.02 | 53.24 | 48.76 | ||
| High | 17.04 | 53.82 | 49.05 | ||
| Low | 17.02 | 52.29 | 48.43 | ||
| Last | 17.03 | 52.54 | 49.05 | ||
| Change | unch | -0.72 | -0.08 | ||
| % Change | unch | -1.35% | -0.16% | ||
| Volume | 74,600 | 203,300 | 6,100 | ||
| 20-Day Average Volume | 208,730 | 372,465 | 6,450 | ||
| Previous Close | 17.03 | 53.26 | 49.13 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 52.51 | 49.49 | ||
| 20-Day Raw Stochastic | 87.50% | 28.06% | 27.89% | ||
| 20-Day Relative Strength | 68.40% | 54.65% | 49.39% | ||
| Weighted Alpha | +96.76 | +69.06 | +3.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/26/21 | +1.29% since 04/19/24 | -1.68% since 04/19/24 | ||
| Low | 16.99 on 07/27/21 | 51.15 on 04/22/24 | 48.43 on 04/26/24 | ||
| High | 17.05 on 07/29/21 | 53.82 on 04/26/24 | 49.95 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 07/02/21 | +2.94% since 03/26/24 | -0.53% since 03/26/24 | ||
| Low | 16.89 on 07/08/21 | 50.41 on 04/16/24 | 48.11 on 04/15/24 | ||
| High | 17.05 on 07/26/21 | 58.00 on 04/05/24 | 51.48 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 04/30/21 | +13.82% since 01/26/24 | -1.11% since 01/26/24 | ||
| Low | 16.83 on 05/28/21 | 45.12 on 02/01/24 | 46.70 on 03/14/24 | ||
| High | 17.05 on 07/26/21 | 58.00 on 04/05/24 | 51.48 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +74.31% since 02/02/21 | +61.22% since 10/26/23 | +15.96% since 10/26/23 | ||
| Low | 9.72 on 02/03/21 | 32.82 on 10/27/23 | 41.71 on 10/27/23 | ||
| High | 17.05 on 07/26/21 | 58.00 on 04/05/24 | 51.48 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,092 | 1,635,623 | 347,490 | ||
| Shares Outstanding, K | 30,481 | 31,131 | 7,084 | ||
| Annual Sales | 334,360,000 | 3,944,000,000 | 418,560,000 | ||
| Annual Net Income | -67,430,000 | 62,500,000 | 43,780,000 | ||
| Last Quarter Sales | 80,860,000 | 862,700,000 | 114,280,000 | ||
| Last Quarter Net Income | -3,390,000 | 33,400,000 | 10,950,000 | ||
| 60-Month Beta | 1.53 | 1.66 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 04/05/24 | 1.53 on 03/13/24 | ||
| Latest Earnings Date | 08/12/21 | 04/05/24 | 05/02/24 | ||
| Most Recent Dividend | 0.250 on 10/28/15 | 0.300 on 04/22/24 | 0.075 on 06/30/11 | ||
| Next Ex-Dividends Date | 10/28/15 | 04/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 851.50 | 13.55 | 7.89 | ||