Firefly Aerospace Inc (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | ACHR | LUNR | ||
| Company | Firefly Aerospace Inc | Archer Aviation Inc | Intuitive Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.98 | 6.31 | 17.40 | ||
| High | 21.16 | 6.46 | 19.15 | ||
| Low | 19.53 | 6.22 | 17.20 | ||
| Latest | 19.73 | 6.26 | 17.63 | ||
| Change | -0.65 | -0.20 | -0.04 | ||
| % Change | -3.19% | -3.10% | -0.23% | ||
| Volume | 1,524,100 | 30,984,100 | 11,537,500 | ||
| 20-Day Average Volume | 2,452,870 | 33,358,730 | 9,877,850 | ||
| Previous Close | 20.38 | 6.46 | 17.67 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 6.99 | 17.59 | ||
| 20-Day Raw Stochastic | 22.45% | 2.96% | 47.55% | ||
| 20-Day Relative Strength | 43.85 | 38.96 | 50.42 | ||
| Weighted Alpha | -61.59 | -40.96 | +87.16 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 02/27/26 | -12.08% since 02/27/26 | +6.98% since 02/27/26 | ||
| Low | 18.11 on 03/02/26 | 6.22 on 03/06/26 | 15.85 on 03/02/26 | ||
| High | 21.93 on 03/04/26 | 7.55 on 03/02/26 | 19.15 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -17.38% since 02/06/26 | -14.25% since 02/06/26 | +0.63% since 02/06/26 | ||
| Low | 18.11 on 03/02/26 | 6.22 on 03/06/26 | 15.20 on 02/12/26 | ||
| High | 25.32 on 02/09/26 | 7.57 on 02/10/26 | 20.31 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 12/05/25 | -27.21% since 12/05/25 | +57.27% since 12/05/25 | ||
| Low | 18.11 on 03/02/26 | 6.22 on 03/06/26 | 10.15 on 12/17/25 | ||
| High | 34.37 on 01/20/26 | 9.29 on 01/15/26 | 23.32 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -53.72% since 09/05/25 | -26.35% since 09/05/25 | +107.66% since 09/05/25 | ||
| Low | 16.00 on 11/21/25 | 6.22 on 03/06/26 | 7.78 on 11/21/25 | ||
| High | 49.59 on 09/22/25 | 14.62 on 10/15/25 | 23.32 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,245,535 | 4,207,669 | 3,184,470 | ||
| Shares Outstanding, K | 159,251 | 651,342 | 180,219 | ||
| Annual Sales | 60,790,000 | 0 | 228,000,000 | ||
| Annual Net Income | -231,130,000 | -536,800,000 | -283,410,000 | ||
| Last Quarter Sales | 30,780,000 | 0 | 52,440,000 | ||
| Last Quarter Net Income | -133,410,000 | -129,900,000 | -6,840,000 | ||
| 60-Month Beta | N/A | 3.10 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/12/25 | -0.26 on 03/02/26 | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 07/10/26 | 05/11/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||