Firefly Aerospace Inc
(FLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | BETA | LUNR | ||
| Company | Firefly Aerospace Inc | Beta Technologies Inc Cl A | Intuitive Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.10 | 17.89 | 16.29 | ||
| High | 20.40 | 18.35 | 16.78 | ||
| Low | 18.94 | 17.14 | 15.41 | ||
| Latest | 19.30 | 17.45 | 16.13 | ||
| Change | +0.17 | -0.38 | +0.41 | ||
| % Change | +0.89% | -2.13% | +2.61% | ||
| Volume | 2,315,700 | 1,078,000 | 5,951,000 | ||
| 20-Day Average Volume | 3,584,460 | 1,243,060 | 10,655,615 | ||
| Previous Close | 19.13 | 17.83 | 15.72 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.70 | 21.33 | 18.89 | ||
| 20-Day Raw Stochastic | 3.21% | 12.37% | 18.12% | ||
| 20-Day Relative Strength | 41.17 | 31.79 | 47.82 | ||
| Weighted Alpha | -64.65 | N/A | +17.90 | ||
| Today's Opinion | N/A | N/A | 56% Buy | ||
| Previous Opinion | N/A | N/A | 56% Buy | ||
| Last Month's Opinion | N/A | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.18% since 02/06/26 | +5.12% since 02/06/26 | -7.93% since 02/06/26 | ||
| Low | 18.80 on 02/12/26 | 16.10 on 02/09/26 | 15.20 on 02/12/26 | ||
| High | 25.32 on 02/09/26 | 20.90 on 02/11/26 | 20.31 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -31.00% since 01/13/26 | -35.75% since 01/13/26 | -8.20% since 01/13/26 | ||
| Low | 18.80 on 02/12/26 | 15.61 on 02/06/26 | 14.54 on 02/05/26 | ||
| High | 34.37 on 01/20/26 | 30.49 on 01/20/26 | 23.32 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -9.90% since 11/13/25 | -45.81% since 11/13/25 | +86.26% since 11/13/25 | ||
| Low | 16.00 on 11/21/25 | 15.61 on 02/06/26 | 7.78 on 11/21/25 | ||
| High | 34.37 on 01/20/26 | 32.80 on 11/14/25 | 23.32 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -61.97% since 08/13/25 | N/A since 11/04/25 | +53.77% since 08/13/25 | ||
| Low | 16.00 on 11/21/25 | 15.61 on 02/06/26 | 7.78 on 11/21/25 | ||
| High | 51.25 on 08/14/25 | 39.50 on 11/06/25 | 23.32 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,545 | 3,848,231 | 2,906,932 | ||
| Shares Outstanding, K | 159,251 | 220,529 | 180,219 | ||
| Annual Sales | 60,790,000 | 15,090,000 | 228,000,000 | ||
| Annual Net Income | -231,130,000 | -275,650,000 | -283,410,000 | ||
| Last Quarter Sales | 30,780,000 | 8,920,000 | 52,440,000 | ||
| Last Quarter Net Income | -133,410,000 | -437,210,000 | -6,840,000 | ||
| 60-Month Beta | N/A | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/12/25 | -9.83 on 12/04/25 | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 07/10/26 | 10/05/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||