Firefly Aerospace Inc (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | LUNR | ACHR | ||
| Company | Firefly Aerospace Inc | Intuitive Machines Inc | Archer Aviation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.40 | 19.25 | 5.10 | ||
| High | 25.51 | 19.29 | 5.13 | ||
| Low | 23.89 | 17.91 | 4.75 | ||
| Latest | 24.61 | 18.70 | 4.79 | ||
| Change | -0.37 | -0.43 | -0.26 | ||
| % Change | -1.48% | -2.25% | -5.15% | ||
| Volume | 6,064,400 | 10,493,600 | 39,668,200 | ||
| 20-Day Average Volume | 9,029,070 | 14,693,795 | 47,722,039 | ||
| Previous Close | 24.98 | 19.13 | 5.05 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.36 | 29.03 | 5.73 | ||
| 20-Day Raw Stochastic | 2.17% | 2.74% | 1.92% | ||
| 20-Day Relative Strength | 37.73 | 37.52 | 37.57 | ||
| Weighted Alpha | -53.76 | +57.29 | -57.50 | ||
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 06/17/26 | -17.69% since 06/17/26 | -10.63% since 06/17/26 | ||
| Low | 23.89 on 06/25/26 | 17.91 on 06/25/26 | 4.74 on 06/25/26 | ||
| High | 31.77 on 06/18/26 | 22.90 on 06/18/26 | 5.64 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -50.28% since 05/22/26 | -51.12% since 05/22/26 | -24.69% since 05/22/26 | ||
| Low | 23.89 on 06/25/26 | 17.91 on 06/25/26 | 4.74 on 06/25/26 | ||
| High | 62.17 on 05/26/26 | 46.75 on 05/28/26 | 7.09 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -10.61% since 03/25/26 | -9.00% since 03/25/26 | -13.85% since 03/25/26 | ||
| Low | 22.78 on 03/30/26 | 15.85 on 03/30/26 | 4.74 on 06/25/26 | ||
| High | 62.17 on 05/26/26 | 46.75 on 05/28/26 | 7.09 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -8.99% since 12/24/25 | +11.91% since 12/24/25 | -41.08% since 12/24/25 | ||
| Low | 18.11 on 03/02/26 | 14.54 on 02/05/26 | 4.74 on 06/25/26 | ||
| High | 62.17 on 05/26/26 | 46.75 on 05/28/26 | 9.29 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,002,670 | 4,151,612 | 3,835,970 | ||
| Shares Outstanding, K | 160,235 | 217,021 | 759,598 | ||
| Annual Sales | 159,860,000 | 210,060,000 | 300,000 | ||
| Annual Net Income | -298,340,000 | -83,290,000 | -618,200,000 | ||
| Last Quarter Sales | 80,880,000 | 186,730,000 | 1,600,000 | ||
| Last Quarter Net Income | -96,680,000 | -37,390,000 | -217,700,000 | ||
| 60-Month Beta | N/A | 1.68 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/04/26 | -0.18 on 05/14/26 | -0.21 on 05/11/26 | ||
| Earnings Date | 09/28/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 10/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||