Ultra T-Bond Dec '24 (UDZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDZ24 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 119-21 | 112-10 | 110-070 | ||
| High | 119-21 | 112-24 | 110-150 | ||
| Low | 119-07 | 112-05 | 110-055 | ||
| Latest | 119-10s | 112-21 | 110-130 | ||
| Change | -2-05 | +0-16 | +0-075 | ||
| % Change | -1.78% | +0.45% | +0.21% | ||
| Volume | 3,140 | 217,241 | 876,196 | ||
| 20-Day Average Volume | 213,635 | 401,061 | 1,707,000 | ||
| Previous Close | 121-15 | 112-05 | 110-055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-29 | 113-24 | 111-020 | ||
| 20-Day Raw Stochastic | 0.98% | 18.75% | 18.64% | ||
| 20-Day Relative Strength | 34.24 | 41.84 | 41.30 | ||
| Weighted Alpha | -10.51 | -3.35 | -2.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 12/12/24 | -0.85% since 04/28/26 | -0.45% since 04/28/26 | ||
| Low | 119-07 on 12/19/24 | 112-00 on 05/04/26 | 110-005 on 05/04/26 | ||
| High | 123-30 on 12/13/24 | 113-22 on 04/29/26 | 110-305 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 11/19/24 | -0.85% since 04/03/26 | -0.37% since 04/03/26 | ||
| Low | 119-07 on 12/19/24 | 112-00 on 05/04/26 | 110-005 on 05/04/26 | ||
| High | 128-24 on 12/06/24 | 115-00 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.27% since 09/19/24 | -2.04% since 02/05/26 | -1.42% since 02/05/26 | ||
| Low | 119-07 on 12/19/24 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 135-11 on 10/01/24 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.13% since 06/18/24 | -2.81% since 11/05/25 | -1.56% since 11/05/25 | ||
| Low | 119-07 on 12/19/24 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 138-14 on 09/17/24 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||