Ultra T-Bond Dec '24 (UDZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDZ24 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 119-21 | 116-04 | 112-050 | ||
| High | 119-21 | 116-08 | 112-075 | ||
| Low | 119-07 | 115-12 | 111-235 | ||
| Latest | 119-10s | 115-14s | 111-240s | ||
| Change | -2-05 | -0-28 | -0-150 | ||
| % Change | -1.78% | -0.75% | -0.42% | ||
| Volume | 3,140 | 528,653 | 2,299,349 | ||
| 20-Day Average Volume | 213,635 | 413,281 | 1,615,036 | ||
| Previous Close | 121-15 | 116-10 | 112-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-29 | 115-19 | 112-120 | ||
| 20-Day Raw Stochastic | 0.98% | 37.29% | 1.27% | ||
| 20-Day Relative Strength | 34.24 | 47.00 | 40.38 | ||
| Weighted Alpha | -10.51 | +1.95 | +0.55 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 12/12/24 | -0.30% since 01/09/26 | -0.42% since 01/09/26 | ||
| Low | 119-07 on 12/19/24 | 115-05 on 01/12/26 | 111-235 on 01/16/26 | ||
| High | 123-30 on 12/13/24 | 116-19 on 01/15/26 | 112-180 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 11/19/24 | +0.05% since 12/16/25 | -0.68% since 12/16/25 | ||
| Low | 119-07 on 12/19/24 | 114-24 on 12/23/25 | 111-235 on 01/16/26 | ||
| High | 128-24 on 12/06/24 | 116-19 on 01/15/26 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -11.27% since 09/19/24 | -2.56% since 10/16/25 | -1.66% since 10/16/25 | ||
| Low | 119-07 on 12/19/24 | 114-17 on 12/16/25 | 111-235 on 01/16/26 | ||
| High | 135-11 on 10/01/24 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -8.13% since 06/18/24 | +3.62% since 07/16/25 | +1.20% since 07/16/25 | ||
| Low | 119-07 on 12/19/24 | 111-00 on 07/17/25 | 110-105 on 07/17/25 | ||
| High | 138-14 on 09/17/24 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||