Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Ultra T-Bond Dec '24 (UDZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

Ultra T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
1,966,076 (+15,859)
1,678,099 (+25,131)
Non-Commercials - Long / Short
126,682 (-5,509)
420,967 (-11,511)
Dealers / Intermediary - Long / Short
11,685 (+4,239)
311,627 (-3,398)
Asset / Manager - Long / Short
1,591,017 (+2,424)
425,661 (+22,628)
Leveraged Funds - Long / Short
76,253 (+6,669)
959,530 (-3,406)
Other Reportables - Long / Short
39,588 (-925)
28,033 (-147)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-07 +0.08%
on 12/19/24
128-24 -7.33%
on 12/06/24
-4-01 (-3.27%)
since 11/19/24
3-Month
119-07 +0.08%
on 12/19/24
135-11 -11.84%
on 10/01/24
-15-05 (-11.27%)
since 09/19/24

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Intel Corp_ logo on mobile phone-by Piotr Swat via Shutterstock
Tech Stock Strength Lifts the Nasdaq 100 to a Record High Barchart - Tue May 5, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 49.14 (+8.21%)
AMAT : 413.01 (+5.53%)
SNDK : 1,408.66 (+12.17%)
FISV : 56.92 (-9.38%)
ADM : 79.86 (+4.71%)
WAT : 340.00 (+12.63%)
$IUXX : 28,004.38 (+1.27%)
DUOL : 98.93 (-10.25%)
ASML : 1,445.30 (+4.26%)
ZNM26 : 110-110 (+0.16%)
ESM26 : 7,285.25 (+0.76%)
QCOM : 182.57 (+8.43%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb as Middle East Ceasefire Holds Barchart - Tue May 5, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 184.19 (+0.21%)
DD : 49.14 (+8.21%)
AMAT : 413.01 (+5.53%)
SNDK : 1,408.66 (+12.17%)
FISV : 56.92 (-9.38%)
GLXY : 30.29 (+3.84%)
ADM : 79.86 (+4.71%)
WAT : 340.00 (+12.63%)
$IUXX : 28,004.38 (+1.27%)
COIN : 194.68 (-4.09%)
DUOL : 98.93 (-10.25%)
ASML : 1,445.30 (+4.26%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus Barchart - Tue May 5, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 413.01 (+5.53%)
ANET : 174.43 (+1.05%)
ULTA : 530.89 (+2.49%)
SNDK : 1,408.66 (+12.17%)
HSBA.LN : 1,277.581 (-4.89%)
ABI.B.DX : 69.040 (+9.21%)
MU : 641.39 (+11.27%)
ITRK.LN : 5,090.000 (+5.95%)
PFE : 26.15 (-0.57%)
BOSS.D.DX : 36.000 (+2.42%)
ESM26 : 7,285.25 (+0.76%)
SHOP : 108.61 (-14.85%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall Amid Rising Middle East Tensions Barchart - Mon May 4, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 184.19 (+0.21%)
SNDK : 1,408.66 (+12.17%)
GLXY : 30.29 (+3.84%)
COIN : 194.68 (-4.09%)
STX : 769.18 (+4.15%)
WDC : 471.53 (+6.59%)
UPS : 97.57 (+1.31%)
^BTCUSD : 81,320.94 (+1.67%)
SPY : 723.77 (+0.80%)
GME : 24.36 (+2.18%)
ADSK : 248.31 (+0.31%)
MU : 641.39 (+11.27%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Turn Lower as Middle East Tensions Rise Barchart - Mon May 4, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,257.15 (+0.78%)
$DOWI : 49,225.43 (+0.58%)
SPY : 723.77 (+0.80%)
DIA : 492.49 (+0.60%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
The British Pound Is a Buy Now Over the U.S. Dollar as Iran War Continues Barchart - Mon May 4, 9:44AM CDT

September British pound futures present a buying opportunity on more price strength.

$DXY : 98.45 (+0.08%)
B6U26 : 1.3540 (+0.11%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings Barchart - Mon May 4, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 184.19 (+0.21%)
AMAT : 413.01 (+5.53%)
SNDK : 1,408.66 (+12.17%)
INTU : 395.63 (-2.79%)
CELC : 140.04 (-3.41%)
GLXY : 30.29 (+3.84%)
EXPD : 147.43 (+5.53%)
$IUXX : 28,004.38 (+1.27%)
COIN : 194.68 (-4.09%)
ZNM26 : 110-110 (+0.16%)
MSFT : 409.88 (-0.90%)
PRU : 98.12 (+0.48%)
Strait of Hormuz by artemegorovv via Shutterstock
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited Barchart - Mon May 4, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open on Wall Street as oil prices surged amid renewed...

APP : 478.56 (+0.75%)
CVS : 80.89 (-1.37%)
AAPL : 282.76 (+2.14%)
ANET : 174.43 (+1.05%)
SNDK : 1,408.66 (+12.17%)
TTD : 24.20 (+0.41%)
BRK.B : 464.72 (-0.81%)
CLX : 85.93 (-0.64%)
PFE : 26.15 (-0.57%)
ESM26 : 7,285.25 (+0.76%)
SHOP : 108.61 (-14.85%)
CRWV : 128.32 (+2.30%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Jobs, Earnings and Other Key Things to Watch this Week Barchart - Sun May 3, 12:00PM CDT

Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's April jobs report at 8:30am that will provide insights...

PYPL : 45.50 (-9.70%)
MSTR : 184.19 (+0.21%)
APP : 478.56 (+0.75%)
ANET : 174.43 (+1.05%)
RKLB : 77.01 (-4.11%)
ABNB : 138.85 (-0.01%)
COIN : 194.68 (-4.09%)
PFE : 26.15 (-0.57%)
DIS : 100.77 (-0.53%)
MCD : 284.69 (+0.21%)
SHOP : 108.61 (-14.85%)
OXY : 59.61 (-1.10%)
Buy Sell cards by Kelly Sikkema via Unsplash
Sell in May and Go Away? Here's What the Stats Say. WealthUp - Sat May 2, 7:00PM CDT

Long-term historical data points to the May-October period as lousy for stocks. But that hardly tells the whole story.

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
UDZ24 119-10s -2-05
Ultra T-Bond Dec '24
UDM26 114-29 +0-20
Ultra T-Bond
ZBM26 112-21 +0-16
30-Year T-Bond
ZNM26 110-110 +0-055
10-Year T-Note
TNM26 112-200 +0-085
Ultra 10-Year T-Note
ZFM26 107-197 +0-030
5-Year T-Note
ZTM26 103-147 +0-013
2-Year T-Note
USTY30.RT 5.02% +0.05%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Latest 3M %Chg
UDZ24 119-10s -11.27%
Ultra T-Bond Dec '24
GOVT 22.74 -1.37%
US Treasury Bond Ishares ETF
TLH 99.47 -2.38%
10-20 Year Treas Bond Ishares ETF
TLT 85.39 -2.45%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 120-00
2nd Resistance Point 119-27
1st Resistance Point 119-18
Last Price 119-10s
1st Support Level 119-04
2nd Support Level 118-31
3rd Support Level 118-22

See More

52-Week High 138-14
Fibonacci 61.8% 131-03
Fibonacci 50% 128-27
Fibonacci 38.2% 126-18
Last Price 119-10s
52-Week Low 119-07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.