Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,370,628
  • Shares Outstanding, K 556,974
  • Annual Sales, $ 64,341 M
  • Annual Income, $ 1,810 M
  • 60-Month Beta 1.05
  • Price/Sales 0.36
  • Price/Cash Flow 7.98
  • Price/Book 1.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 0.75
  • Number of Estimates 4
  • High Estimate 0.79
  • Low Estimate 0.70
  • Prior Year 0.92
  • Growth Rate Est. (year over year) -18.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.09 +12.45%
on 08/28/19
43.00 -2.99%
on 09/17/19
+3.87 (+10.24%)
since 08/16/19
3-Month
36.45 +14.44%
on 08/07/19
43.00 -2.99%
on 09/17/19
+0.97 (+2.39%)
since 06/17/19
52-Week
36.45 +14.44%
on 08/07/19
52.06 -19.88%
on 10/08/18
-8.07 (-16.21%)
since 09/17/18

Most Recent Stories

More News
Burcon Updates on Development Activities

Vancouver, British Columbia--(Newsfile Corp. - September 17, 2019) - Burcon NutraScience Corporation (TSX: BU), a global technology leader in the development of plant-based proteins, is pleased to provide...

ADM : 41.71 (-0.60%)
BUR : 0.52 (+4.00%)
BU.TO : 1.48 (+3.50%)
Soft Carbohydrate Unit Hurts Archer Daniels: Will It Revive?

Archer Daniels (ADM) grapples with soft Carbohydrate Solutions segment. Nevertheless, its Readiness program looks encouraging.

MGPI : 51.84 (-2.37%)
CAG : 30.11 (-1.08%)
ADM : 41.71 (-0.60%)
THS : 57.69 (-1.59%)
U.S. Biofuels Policy: Oil & Corn Industries Fight It Out

Farm groups and ethanol organizations are angered by the sharp increase in exemptions provided by the Andrew Wheeler-led Environmental Protection Agency to the oil refiners.

MPC : 53.53 (+2.14%)
PEIX : 0.74 (-5.13%)
CVX : 123.99 (-0.10%)
BG : 56.63 (-2.06%)
XOM : 73.24 (-0.66%)
VLO : 84.35 (+2.38%)
ADM : 41.71 (-0.60%)
GPRE : 11.08 (-0.18%)
Archer Daniels Midland Co, Cargill Inc, Kerry Group Plc Compete for a Bigger Share of the Packaged Foods Industry Reports Technavio

Technavio's market research reports examine the competitive landscape and provide detailed insights into the market scenario over the next five years. The research reports examine the impact of the key...

ADM : 41.71 (-0.60%)
Global Fats and Oils Manufacturing Markets Report 2019-2022 Featuring Wilmar Intl, Archer Daniels Midland Co, Bunge, Cargill, Ruchi Soya

The "Fats And Oils Manufacturing Global Market Forecast To 2022" report has been added to ResearchAndMarkets.com's offering.

ADM : 41.71 (-0.60%)
Global Flour, Rice And Malt Manufacturing Market Forecast to 2022 with Profiles of Archer Daniels Midland Co, ConAgra Brands, Cargill, Bunge, Riceland Foods - ResearchAndMarkets.com

The "Global Flour, Rice And Malt Manufacturing Market Forecast To 2022" report has been added to ResearchAndMarkets.com's offering.

CAG : 30.11 (-1.08%)
ADM : 41.71 (-0.60%)
Global Tree Nuts Market Outlook, 2019-2023 Featuring Archer Daniels Midland Co, Blue Diamond Growers, Mariani Nut Co, Olam International, and Select Harvests - ResearchAndMarkets.com

The "Global Tree Nuts Market 2019-2023" report has been added to ResearchAndMarkets.com's offering.

OLMIF : 1.3900 (-1.42%)
ADM : 41.71 (-0.60%)
Timing the Market, Is it Possible? - September 10, 2019

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

BUD : 96.91 (+1.22%)
NBEV : 3.14 (-1.57%)
IPAR : 67.76 (+0.24%)
ADM : 41.71 (-0.60%)
AGRO : 6.30 (+2.44%)
Korein Tillery Files Class Action Lawsuit Alleging Market Manipulation of Ethanol Futures and Options Prices by Archer Daniels Midland

Korein Tillery attorneys filed a class action lawsuit against Archer Daniels Midland Company ("ADM") in the United States District Court for the Central District of Illinois, alleging that ADM has manipulated...

ADM : 41.71 (-0.60%)
ADM (ADM) Down 7.5% Since Last Earnings Report: Can It Rebound?

ADM (ADM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ADM : 41.71 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade ADM with:

Business Summary

Archer Daniels Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its operations are classified into three business segments: Oilseeds Processing, Corn Processing, and Agricultural Services. The Company processes oilseeds, corn, wheat, cocoa,...

See More

Key Turning Points

2nd Resistance Point 42.55
1st Resistance Point 42.26
Last Price 41.71
1st Support Level 41.41
2nd Support Level 40.85

See More

52-Week High 52.06
Fibonacci 61.8% 46.10
Fibonacci 50% 44.26
Fibonacci 38.2% 42.41
Last Price 41.71
52-Week Low 36.45

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar