Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,027,220
  • Shares Outstanding, K 494,438
  • Annual Sales, $ 93,935 M
  • Annual Income, $ 3,483 M
  • 60-Month Beta 0.75
  • Price/Sales 0.32
  • Price/Cash Flow 6.66
  • Price/Book 1.29
Trade ADM with:

Options Overview Details

View History
  • Implied Volatility 23.94% ( +0.28%)
  • Historical Volatility 22.60%
  • IV Percentile 50%
  • IV Rank 21.22%
  • IV High 48.80% on 01/22/24
  • IV Low 17.24% on 11/22/23
  • Put/Call Vol Ratio 1.75
  • Today's Volume 8,291
  • Volume Avg (30-Day) 7,081
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 221,729
  • Open Int (30-Day) 215,763

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.34
  • Number of Estimates 6
  • High Estimate 1.49
  • Low Estimate 1.20
  • Prior Year 1.89
  • Growth Rate Est. (year over year) -29.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.27 +0.24%
on 06/14/24
62.80 -5.40%
on 06/03/24
-2.26 (-3.66%)
since 05/14/24
3-Month
57.36 +3.58%
on 04/30/24
64.09 -7.30%
on 04/09/24
+1.20 (+2.06%)
since 03/14/24
52-Week
50.72 +17.13%
on 01/25/24
87.30 -31.95%
on 07/26/23
-13.74 (-18.78%)
since 06/14/23

Most Recent Stories

More News
Precision Farming and Biotech Innovations Drive Agricultural Growth and Global Food Security

/CNW/ -- USA News Group – The current global food security situation is generating calls for international collaboration and strategies. A recent example...

BEE.CN : 0.0150 (unch)
BEVVF : 0.0143 (+17.21%)
SMG : 66.46 (-2.01%)
BG : 102.75 (-0.38%)
ADM : 59.46 (-2.09%)
SEED : 4.90 (-3.67%)
Rising Agricultural Markets: Precision Farming and Biotech Propel Growth to $94.23 Billion by 2024

USA News Group – The current global food security situation is generating calls for international collaboration and strategies. A recent example titled The Case for U.S.-China Cooperation on Climate-Smart...

BEE.CN : 0.0150 (unch)
BEVVF : 0.0143 (+17.21%)
SMG : 66.46 (-2.01%)
BG : 102.75 (-0.38%)
ADM : 59.46 (-2.09%)
SEED : 4.90 (-3.67%)
Growing More with Less: IMF Highlights Efficiency in Agriculture with Agritech Advances

/CNW/ -- USA News Group – Food production is rapidly evolving. The International Monetary Fund (IMF) underscores the urgent need to "grow more with less,"...

BEE.CN : 0.0150 (unch)
BEVVF : 0.0143 (+17.21%)
BG : 102.75 (-0.38%)
ADM : 59.46 (-2.09%)
SEED : 4.90 (-3.67%)
INGR : 114.22 (-0.46%)
Agritech Market Boom: AI, IoT, and Biologicals Drive Growth to $49.2 Billion by 2031

USA News Group – Food production is rapidly evolving. The International Monetary Fund (IMF) underscores the urgent need to "grow more with less," emphasizing efficiency in agriculture. Artificial intelligence...

BEE.CN : 0.0150 (unch)
BEVVF : 0.0143 (+17.21%)
BG : 102.75 (-0.38%)
ADM : 59.46 (-2.09%)
SEED : 4.90 (-3.67%)
INGR : 114.22 (-0.46%)
Why Archer-Daniels-Midland Stock Was Falling Today

Lower agricultural prices hurt performance at the agricultural company.

ADM : 59.46 (-2.09%)
ADM: Q1 Earnings Snapshot

ADM: Q1 Earnings Snapshot

ADM : 59.46 (-2.09%)
Choco-pocalypse? Cocoa Prices Surge Hitting All-Time High

The surge in cocoa prices has far-reaching implications for the chocolate industry, potentially affecting manufacturers, retailers, and consumers worldwide.

BYCBF : 1,701.0000 (+0.12%)
ADM : 59.46 (-2.09%)
BG : 102.75 (-0.38%)
MOS : 27.17 (-1.49%)
NTR : 50.96 (-0.62%)
INGR : 114.22 (-0.46%)
SJM : 112.21 (+1.13%)
HSY : 187.68 (+1.13%)
MDLZ : 65.87 (-0.35%)
NSRGY : 106.6600 (+0.03%)
3 Cheapest Dividend Aristocrats To Buy Right Now

These three Dividend Aristocrats are trading at cheap valuations. Don't get left behind on the buying spree.

ADM : 59.46 (-2.09%)
MMM : 101.07 (-0.46%)
BEN : 21.75 (-0.96%)
Why Archer-Daniels-Midland Stock Gained Today

ADM missed Wall Street's sales and earnings expectations, but its stock still rose after its fourth-quarter report.

ADM : 59.46 (-2.09%)
Stocks Rally as Core CPI Slips to 2-3/4 Year Low

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. Stocks rallied...

$SPX : 5,427.16 (-0.12%)
SPY : 542.35 (-0.02%)
$DOWI : 38,552.50 (-0.24%)
DIA : 386.18 (-0.18%)
$IUXX : 19,646.39 (+0.35%)
QQQ : 478.87 (+0.45%)
ZNU24 : 110-270 (+0.11%)
NVDA : 131.91 (+1.77%)
META : 504.12 (+0.10%)
AMZN : 183.15 (-0.37%)
ADBE : 525.08 (+14.46%)
ORCL : 138.20 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products...

See More

Key Turning Points

3rd Resistance Point 62.11
2nd Resistance Point 61.59
1st Resistance Point 61.16
Last Price 59.46
1st Support Level 60.21
2nd Support Level 59.68
3rd Support Level 59.25

See More

52-Week High 87.30
Fibonacci 61.8% 73.33
Fibonacci 50% 69.01
Fibonacci 38.2% 64.69
Last Price 59.46
52-Week Low 50.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar