Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,159,062
  • Shares Outstanding, K 558,414
  • Annual Sales, $ 64,355 M
  • Annual Income, $ 1,772 M
  • 60-Month Beta 0.87
  • Price/Sales 0.48
  • Price/Cash Flow 10.30
  • Price/Book 1.54
Trade ADM with:

Options Overview

Details
  • Implied Volatility 27.94%
  • Historical Volatility 22.61%
  • IV Percentile 45%
  • IV Rank 9.43%
  • IV High 97.91% on 03/12/20
  • IV Low 20.65% on 08/27/20
  • Put/Call Vol Ratio 0.07
  • Today's Volume 1,323
  • Volume Avg (30-Day) 1,807
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 18,774
  • Open Int (30-Day) 24,116

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.99
  • Number of Estimates 4
  • High Estimate 1.17
  • Low Estimate 0.90
  • Prior Year 0.64
  • Growth Rate Est. (year over year) +54.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.37 +8.23%
on 02/09/21
58.90 -1.94%
on 03/08/21
+4.11 (+7.66%)
since 02/08/21
3-Month
48.56 +18.93%
on 12/11/20
58.90 -1.94%
on 03/08/21
+7.40 (+14.69%)
since 12/08/20
52-Week
28.92 +99.72%
on 03/23/20
58.90 -1.94%
on 03/08/21
+20.12 (+53.45%)
since 03/06/20

Most Recent Stories

More News
ADM to Host Financial Times Digital Dialogue on Future of Food

ADM (NYSE: ADM) is partnering with the Financial Times to host an online panel discussion about the ongoing transformation of global food systems and the consumer trends driving those changes.

ADM : 57.76 (+0.30%)
Buy These 2 Agriculture Stocks as Food Prices Continue to Soar

Global food prices are expected to rise for the seventh year in a row, spurred by a weaker dollar, pandemic-disrupted supply chains, increased demand and other factors. So, we think there may not be a...

ADM : 57.76 (+0.30%)
NTR : 55.45 (+1.58%)
ADM to Present at Bank of America 2021 Global Agriculture & Materials Conference

ADM (NYSE: ADM) will present at the Bank of America 2021 Global Agriculture & Materials Conference on Wednesday, March 3. Chief Financial Officer Ray Young will conduct a fireside chat at 2 p.m. Eastern...

ADM : 57.76 (+0.30%)
Astaxanthin Market to Propel at 7.7% CAGR to Attain Valuation of USD 1,206.52 Million by 2026, Forecasts Market Research Future (MRFR)

Astaxanthin Market Overview:

ADM : 57.76 (+0.30%)
BASFY : 21.4865 (+1.50%)
CDXI : 2.0000 (+11.73%)
CYAN : 3.67 (+0.82%)
ADM (ADM) Up 18% Since Last Earnings Report: Can It Continue?

ADM (ADM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ADM : 57.76 (+0.30%)
Renewable Chemicals Market to Generate Significant Revenue by 2025 | Increase in End-Use Utility to Favor Industry Growth, Says Market Research Future (MRFR)

Global Renewable Chemical Market Overview:

ADM : 57.76 (+0.30%)
BASFY : 21.4865 (+1.50%)
BIOA : 0.0128 (-58.71%)
4 Top Dividend Aristocrats to Buy for Continuous Income

Because the continuation of dividend payments is still uncertain for many dividend-paying companies, a safer strategy for investors could be to bet on dividend aristocrats that have a long-term history...

ABT : 115.63 (-1.38%)
LOW : 162.92 (+2.74%)
SPGI : 342.72 (+2.45%)
ADM : 57.76 (+0.30%)
ADM Named to World's Most Ethical Companies List for Second Year in a Row

ADM (NYSE: ADM) has been recognized by Ethisphere, a global leader in advancing the standards of ethical business practices, as one of the 2021 World's Most Ethical Companies. This marks the second consecutive...

ADM : 57.76 (+0.30%)
Europe Dietary Supplements Market Worth $33.80 Billion by 2027; Prominent Companies Such as Archer Daniels and Nestle to Focus on Widening Their Business Horizons: Fortune Business Insights(TM)

The Europe dietary supplements market size is projected to reach $33.80 Billion by 2027, exhibiting a CAGR of 9.3% during the forecast period. The rapid spread of the coronavirus across Europe has brought...

ABT : 115.63 (-1.38%)
ADM : 57.76 (+0.30%)
DANOY : 13.5400 (-0.26%)
GSK : 34.97 (+0.17%)
NSRGY : 105.7900 (-1.04%)
PFE : 34.35 (-0.12%)
Antioxidants Market Size to Surpass USD 8,996.2 Million by 2026 at 5.3% CAGR, Asserts Market Research Future (MRFR)

Key Aspects Set to Influence the Industry:

ADM : 57.76 (+0.30%)
BASFY : 21.4865 (+1.50%)
EMN : 116.46 (+1.02%)
IFF : 131.23 (-1.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Archer Daniels Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its operations are classified into three business segments: Oilseeds Processing, Corn Processing, and Agricultural Services. The Company processes oilseeds, corn, wheat, cocoa,...

See More

Key Turning Points

3rd Resistance Point 60.55
2nd Resistance Point 59.73
1st Resistance Point 58.74
Last Price 57.76
1st Support Level 56.93
2nd Support Level 56.11
3rd Support Level 55.12

See More

52-Week High 58.90
Last Price 57.76
Fibonacci 61.8% 47.45
Fibonacci 50% 43.91
Fibonacci 38.2% 40.37
52-Week Low 28.92

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar