Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,324,018
  • Shares Outstanding, K 478,534
  • Annual Sales, $ 93,935 M
  • Annual Income, $ 3,483 M
  • EBIT $ 2,478 M
  • EBITDA $ 3,537 M
  • 60-Month Beta 0.72
  • Price/Sales 0.27
  • Price/Cash Flow 5.73
  • Price/Book 1.13

Options Overview Details

View History
  • Implied Volatility 24.20% ( +0.18%)
  • Historical Volatility 26.29%
  • IV Percentile 37%
  • IV Rank 17.86%
  • IV High 48.80% on 01/22/24
  • IV Low 18.85% on 05/07/24
  • Put/Call Vol Ratio 0.89
  • Today's Volume 5,578
  • Volume Avg (30-Day) 5,248
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 137,578
  • Open Int (30-Day) 135,121

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.12
  • Number of Estimates 3
  • High Estimate 1.39
  • Low Estimate 0.91
  • Prior Year 1.36
  • Growth Rate Est. (year over year) -17.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.97 +4.14%
on 12/10/24
54.76 -3.07%
on 11/29/24
+1.65 (+3.21%)
since 11/12/24
3-Month
48.92 +8.50%
on 11/05/24
62.61 -15.22%
on 09/19/24
-6.54 (-10.97%)
since 09/12/24
52-Week
48.92 +8.50%
on 11/05/24
77.35 -31.38%
on 12/14/23
-21.50 (-28.83%)
since 12/12/23

Most Recent Stories

More News
5 Dividend Aristocrats to Buy Now and Hold Through 2025

The Dividend Aristocrats offer reliable yields; buying them when they are down provides a lever for total returns and a vehicle for market-beating returns.

TGT : 135.29 (-0.51%)
COST : 988.39 (-0.63%)
PEP : 158.90 (+1.36%)
ADM : 53.08 (+0.30%)
GPC : 121.78 (-0.98%)
MDT : 82.73 (-0.23%)
WMT : 94.09 (-0.92%)
ADM: Q3 Earnings Snapshot

ADM: Q3 Earnings Snapshot

ADM : 53.08 (+0.30%)
Archer-Daniels-Midland Stock: Is Wall Street Bullish or Bearish?

Archer-Daniels-Midland has substantially underperformed the broader market over the past year, and analysts remain cautious about the stock’s prospects.

$SPX : 6,051.25 (-0.54%)
MS : 127.91 (+0.25%)
ADM : 53.08 (+0.30%)
ADM : 53.08 (+0.30%)
MOO : 70.79 (-0.65%)
Why Archer Daniels Midland Stock Plummeted by 6% Today

The agriculture giant is expecting weaker profitability for its recently completed third quarter, and cut its bottom-line guidance for 2024.

ADM : 53.08 (+0.30%)
Stocks Finish Higher as Chip Makers Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.32%. Stocks rallied on...

APO : 176.41 (-1.23%)
DD : 81.56 (-0.45%)
AMAT : 169.08 (-1.20%)
AVGO : 180.66 (-1.39%)
HSIC : 77.03 (+0.23%)
WYNN : 93.47 (-1.83%)
ADM : 53.08 (+0.30%)
$IUXX : 21,615.27 (-0.68%)
ZNH25 : 110-120 (unch)
GFS : 43.98 (+0.30%)
LPX : 115.43 (-1.47%)
LRCX : 75.58 (-3.39%)
Stocks Rally on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. Stocks are climbing today, supported...

APO : 176.41 (-1.23%)
DD : 81.56 (-0.45%)
AMAT : 169.08 (-1.20%)
AVGO : 180.66 (-1.39%)
HSIC : 77.03 (+0.23%)
LSCC : 62.46 (-0.87%)
WYNN : 93.47 (-1.83%)
ADM : 53.08 (+0.30%)
$IUXX : 21,615.27 (-0.68%)
ZNH25 : 110-120 (unch)
GFS : 43.98 (+0.30%)
LPX : 115.43 (-1.47%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.74%. Stocks today are trading moderately...

APO : 176.41 (-1.23%)
DD : 81.56 (-0.45%)
AMAT : 169.08 (-1.20%)
AVGO : 180.66 (-1.39%)
HSIC : 77.03 (+0.23%)
LSCC : 62.46 (-0.87%)
ADM : 53.08 (+0.30%)
WYNN : 93.47 (-1.83%)
$IUXX : 21,615.27 (-0.68%)
ZNH25 : 110-120 (unch)
GFS : 43.98 (+0.30%)
LPX : 115.43 (-1.47%)
3 Dividend Growth Stocks to Buy Now for a Lifetime of Passive Income

Buy these stocks now, and the yield on your original investment could reach a double-digit percentage long before you retire.

RPRX : 25.21 (+0.04%)
HTGC : 19.44 (+0.21%)
ADM : 53.08 (+0.30%)
3 Magnificent S&P 500 Dividend Stocks Down 11% to 18% to Buy and Hold Forever

These stocks may have fallen down, but they're still great choices to lift your passive income stream.

SJW : 53.55 (+0.64%)
PPG : 124.02 (+1.17%)
ADM : 53.08 (+0.30%)
What to Expect from Archer-Daniels-Midland's Q3 2024 Earnings Report

Archer-Daniels-Midland is expected to release its third-quarter earnings later this month and analysts expect a double-digit earnings decline.

$SPX : 6,051.25 (-0.54%)
ADM : 53.08 (+0.30%)
ADM : 53.08 (+0.30%)
XLP : 82.25 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products...

See More

Key Turning Points

3rd Resistance Point 54.34
2nd Resistance Point 53.85
1st Resistance Point 53.46
Last Price 53.08
1st Support Level 52.58
2nd Support Level 52.09
3rd Support Level 51.70

See More

52-Week High 77.35
Fibonacci 61.8% 66.49
Fibonacci 50% 63.14
Fibonacci 38.2% 59.78
Last Price 53.08
52-Week Low 48.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar