Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 49,951,592
  • Shares Outstanding, K 562,708
  • Annual Sales, $ 85,249 M
  • Annual Income, $ 2,709 M
  • 60-Month Beta 0.75
  • Price/Sales 0.58
  • Price/Cash Flow 12.49
  • Price/Book 2.08
Trade ADM with:

Options Overview Details

View History
  • Implied Volatility 31.63% ( -1.67%)
  • Historical Volatility 34.91%
  • IV Percentile 84%
  • IV Rank 65.05%
  • IV High 39.26% on 03/07/22
  • IV Low 17.44% on 06/22/21
  • Put/Call Vol Ratio 0.78
  • Today's Volume 3,839
  • Volume Avg (30-Day) 5,569
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 98,638
  • Open Int (30-Day) 101,178

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.67
  • Number of Estimates 4
  • High Estimate 1.72
  • Low Estimate 1.64
  • Prior Year 1.33
  • Growth Rate Est. (year over year) +25.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.45 +8.99%
on 05/19/22
95.97 -7.50%
on 04/26/22
-2.19 (-2.41%)
since 04/25/22
3-Month
77.44 +14.63%
on 02/28/22
98.88 -10.22%
on 04/21/22
+9.87 (+12.51%)
since 02/25/22
52-Week
56.91 +55.98%
on 07/19/21
98.88 -10.22%
on 04/21/22
+22.18 (+33.31%)
since 05/25/21

Most Recent Stories

More News
ADM Releases 2021 Corporate Sustainability Report

ADM (NYSE: ADM) today released its 2021 Corporate Sustainability Report , providing an update on the company’s overall sustainability journey and tracking progress against environmental, social and...

ADM : 88.77 (+1.15%)
Will Defensive Sectors Shine in the Extremely Volatile 2022?

We have narrowed our search to five defensive stocks. These are: GWRS, VST, AMN, ADM, PPC.

ADM : 88.77 (+1.15%)
PPC : 32.21 (+3.17%)
AMN : 91.75 (+4.11%)
GWRS : 14.07 (-0.07%)
VST : 26.10 (+2.43%)
Is First Trust Rising Dividend Achievers ETF (RDVY) a Strong ETF Right Now?

Smart Beta ETF report for RDVY

RDVY : 45.27 (+1.84%)
ADM : 88.77 (+1.15%)
PXD : 277.86 (+2.44%)
EOG : 133.07 (+2.96%)
VTV : 141.09 (+0.69%)
IWD : 155.72 (+0.69%)
Zacks.com featured highlights include Avis Budget Group, Archer-Daniels-Midland, and Dillard

Avis Budget Group, Archer-Daniels-Midland, and Dillard are part of Zacks Screen of the Week article.

CAR : 179.04 (+2.16%)
DDS : 265.03 (+12.42%)
ADM : 88.77 (+1.15%)
Is First Trust Consumer Staples AlphaDEX ETF (FXG) a Strong ETF Right Now?

Smart Beta ETF report for FXG

FXG : 64.04 (+0.76%)
ADM : 88.77 (+1.15%)
MCK : 333.48 (+1.42%)
XLP : 73.36 (+0.03%)
VDC : 188.27 (+0.21%)
CTVA : 62.01 (-0.13%)
ADM Names Ron Bandler Treasurer

ADM (NYSE: ADM), a global leader in sustainable human and animal nutrition, has appointed Ron Bandler Vice President and Treasurer. He succeeds John Stott, who recently took on a new role as President,...

ADM : 88.77 (+1.15%)
Bet on 3 Stocks With Momentum Anomaly for a Winning Portfolio

Avis Budget (CAR), Archer-Daniels-Midland (ADM) and Dillard's (DDS) are currently witnessing a short-term pullback in price. So, make sure you take full advantage of it.

CAR : 179.04 (+2.16%)
DDS : 265.03 (+12.42%)
ADM : 88.77 (+1.15%)
Should You Invest in the First Trust Consumer Staples AlphaDEX ETF (FXG)?

Sector ETF report for FXG

FXG : 64.04 (+0.76%)
ADM : 88.77 (+1.15%)
MCK : 333.48 (+1.42%)
XLP : 73.36 (+0.03%)
VDC : 188.27 (+0.21%)
CTVA : 62.01 (-0.13%)
ADM Named to 100 Best Corporate Citizens List for Third Consecutive Year

3BL Media has named ADM (NYSE:ADM) to its annual 100 Best Corporate Citizens ranking, recognizing outstanding environmental, social and governance (ESG) transparency and performance among the 1,000 largest...

ADM : 88.77 (+1.15%)
Zacks.com featured highlights include Archer Daniels Midland, Ryerson, Veritiv and Lincoln Electric

Archer Daniels Midland, Ryerson, Veritiv and Lincoln Electric are part of screen of the week article.

ADM : 88.77 (+1.15%)
LECO : 130.62 (+0.53%)
VRTV : 137.49 (+5.45%)
RYI : 29.59 (+4.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products...

See More

Key Turning Points

3rd Resistance Point 91.44
2nd Resistance Point 90.42
1st Resistance Point 89.59
Last Price 88.77
1st Support Level 87.74
2nd Support Level 86.72
3rd Support Level 85.89

See More

52-Week High 98.88
Last Price 88.77
Fibonacci 61.8% 82.85
Fibonacci 50% 77.90
Fibonacci 38.2% 72.94
52-Week Low 56.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar