Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,202,882
  • Shares Outstanding, K 558,501
  • Annual Sales, $ 64,355 M
  • Annual Income, $ 1,772 M
  • 60-Month Beta 0.87
  • Price/Sales 0.51
  • Price/Cash Flow 10.89
  • Price/Book 1.63
Trade ADM with:

Options Overview

Details
  • Implied Volatility 21.75%
  • Historical Volatility 17.63%
  • IV Percentile 1%
  • IV Rank 5.29%
  • IV High 46.54% on 04/20/20
  • IV Low 20.36% on 03/22/21
  • Put/Call Vol Ratio 0.14
  • Today's Volume 2,752
  • Volume Avg (30-Day) 1,634
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 43,433
  • Open Int (30-Day) 24,827

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.99
  • Number of Estimates 4
  • High Estimate 1.13
  • Low Estimate 0.91
  • Prior Year 0.64
  • Growth Rate Est. (year over year) +54.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.26 +7.58%
on 03/23/21
59.58 -0.22%
on 04/16/21
+1.67 (+2.89%)
since 03/16/21
3-Month
49.28 +20.64%
on 01/27/21
59.58 -0.22%
on 04/16/21
+7.25 (+13.89%)
since 01/15/21
52-Week
33.01 +80.10%
on 05/14/20
59.58 -0.22%
on 04/16/21
+23.79 (+66.71%)
since 04/16/20

Most Recent Stories

More News
Here's What to Expect From Coca-Cola (KO) in Q1 Earnings

Coca-Cola (KO) is expected to have benefited from continued improvement in revenues and volume trends on a sequential basis. Headwinds in the away-from-home channel persist.

KMB : 139.22 (+0.21%)
ADM : 59.45 (+1.33%)
KO : 53.68 (+0.66%)
SAM : 1,294.93 (+0.31%)
8 Rivers Capital, ADM Announce Intention To Make Illinois Home To Game-Changing Zero Emissions Project

, /PRNewswire/ -- One of the world's first zero emissions Allam-Fetvedt cycle power plants, the Broadwing Clean Energy Complex, is poised to be built in , generating 280 MW of clean power to help decarbonize...

ADM : 59.45 (+1.33%)
Can ADM (ADM) Keep the Earnings Surprise Streak Alive?

ADM (ADM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

ADM : 59.45 (+1.33%)
Insights on the Functional Proteins Global Market to 2027 - by Type, Source, Form and Application

, /PRNewswire/ -- The report has been added to offering.

ADM : 59.45 (+1.33%)
GLAPF : 14.7485 (+18.94%)
4 Stocks to Watch Amid Healthy Demand for Plant-Based Food

Plant-based food seems poised to continue its good run amid rising health consciousness, making it wise to look at names like Ingredion (INGR), Archer-Daniels-Midland (ADM) and Tyson Foods (TSN)

ADM : 59.45 (+1.33%)
CAG : 37.55 (-0.08%)
TSN : 78.92 (+0.79%)
INGR : 92.96 (+1.14%)
Global Bakery Ingredients Market (2021 to 2027) - by Type, Application and Region

, /PRNewswire/ -- The report has been added to offering.

ADM : 59.45 (+1.33%)
ASBFY : 33.5200 (-1.12%)
ADM to Release First Quarter Financial Results April 27, 2021

ADM (NYSE: ADM) will release financial results for the first quarter of 2021 before the market opens on Tuesday, April 27, 2021. A slide presentation will also be available for download at this time. The...

ADM : 59.45 (+1.33%)
ADM Adds Deep Digital, Supply Chain Expertise to Board with Nomination of Boeing Executive Ted Colbert

ADM (NYSE: ADM) today announced that its Board of Directors has nominated Ted Colbert, President and CEO of Global Services at Boeing, to stand for election to the board at the company's upcoming Annual...

ADM : 59.45 (+1.33%)
3 Agriculture Stocks to Buy with the Commodity Bull Market Raging

The U.S. Department of Agriculture (USDA) responded rapidly to a disrupted agricultural market last year with several relief programs. This in turn reduced the level of uncertainty and price volatility...

ADM : 59.45 (+1.33%)
NTR : 56.02 (-0.37%)
MOS : 33.46 (+1.00%)
AM Best Affirms Credit Ratings of Agrinational Insurance Company and Its Subsidiary

AM Best has affirmed the Financial Strength Rating (FSR) of A- (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of "a-" of Agrinational Insurance Company and its wholly owned subsidiary,...

ADM : 59.45 (+1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Archer Daniels Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its operations are classified into three business segments: Oilseeds Processing, Corn Processing, and Agricultural Services. The Company processes oilseeds, corn, wheat, cocoa,...

See More

Key Turning Points

3rd Resistance Point 60.75
2nd Resistance Point 60.16
1st Resistance Point 59.81
Last Price 59.45
1st Support Level 58.87
2nd Support Level 58.28
3rd Support Level 57.93

See More

52-Week High 59.58
Last Price 59.45
Fibonacci 61.8% 49.43
Fibonacci 50% 46.29
Fibonacci 38.2% 43.16
52-Week Low 33.01

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar