Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,728,996
  • Shares Outstanding, K 558,702
  • Annual Sales, $ 64,355 M
  • Annual Income, $ 1,772 M
  • 60-Month Beta 0.85
  • Price/Sales 0.56
  • Price/Cash Flow 11.91
  • Price/Book 1.66
Trade ADM with:

Options Overview Details

View History
  • Implied Volatility 22.77%
  • Historical Volatility 21.30%
  • IV Percentile 36%
  • IV Rank 29.27%
  • IV High 35.67% on 10/19/20
  • IV Low 17.44% on 06/22/21
  • Put/Call Vol Ratio 0.38
  • Today's Volume 2,227
  • Volume Avg (30-Day) 2,089
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 44,139
  • Open Int (30-Day) 38,465

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.91
  • Number of Estimates 6
  • High Estimate 0.94
  • Low Estimate 0.88
  • Prior Year 0.89
  • Growth Rate Est. (year over year) +2.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.60 +9.14%
on 09/22/21
64.52 -0.88%
on 10/15/21
+1.43 (+2.29%)
since 09/15/21
3-Month
56.91 +12.37%
on 07/19/21
64.52 -0.88%
on 10/15/21
+4.93 (+8.35%)
since 07/15/21
52-Week
45.68 +40.00%
on 10/30/20
69.30 -7.72%
on 06/07/21
+14.01 (+28.05%)
since 10/15/20

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Home Depot, T-Mobile, ConocoPhillips, General Electric, and Archer-Daniels-Midland

The Zacks Analyst Blog Highlights: Home Depot, T-Mobile, ConocoPhillips, General Electric, and Archer-Daniels-Midland

GE : 104.41 (+1.63%)
COP : 74.14 (+0.39%)
ADM : 63.95 (-0.34%)
HD : 350.41 (+1.85%)
TMUS : 117.56 (-1.43%)
Top Research Reports for Home Depot, T-Mobile & ConocoPhillips

Today's Research Daily features new research reports on 12 major stocks, including The Home Depot, Inc. (HD), T-Mobile US, Inc. (TMUS), and ConocoPhillips (COP).

ITW : 223.47 (+0.92%)
GE : 104.41 (+1.63%)
COP : 74.14 (+0.39%)
ADM : 63.95 (-0.34%)
HD : 350.41 (+1.85%)
TMUS : 117.56 (-1.43%)
Here's How Procter & Gamble (PG) is Placed for Q1 Earnings

Procter & Gamble's (PG) Q1 results are expected to reflect gains from brand strength, and productivity and cost-saving plans. Commodity and freight cost inflation is likely to have hurt performance.

KO : 54.48 (-0.24%)
PG : 144.42 (+0.26%)
ADM : 63.95 (-0.34%)
EL : 320.82 (+0.40%)
ADM Named to Fortune’s 2021 Change the World List

ADM (NYSE: ADM), a global leader in food and nutrition, announced today that it has been ranked 27th on Fortune's 2021 Change the World list, a global ranking of the top 50 companies making a positive...

ADM : 63.95 (-0.34%)
Archer Daniels (ADM) Gains on Solid Nutrition Unit, High Demand

Despite cost woes, Archer Daniels (ADM) is likely to continue gaining from healthy demand, strength in the Nutrition unit and other growth efforts, including its Readiness program.

ADM : 63.95 (-0.34%)
ACI : 28.56 (+0.74%)
DAR : 74.26 (+0.18%)
HELE : 225.67 (-0.97%)
ADM to Release Third Quarter Financial Results Oct. 26, 2021

ADM (NYSE: ADM) will release financial results for the third quarter of 2021 before the market opens on Tuesday, Oct. 26, 2021. A slide presentation will also be available for download at this time. The...

ADM : 63.95 (-0.34%)
3 Reasons Why Growth Investors Shouldn't Overlook ADM (ADM)

ADM (ADM) possesses solid growth attributes, which could help it handily outperform the market.

ADM : 63.95 (-0.34%)
ADM (ADM) Upgraded to Buy: Here's What You Should Know

ADM (ADM) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).

ADM : 63.95 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Archer Daniels Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its operations are classified into three business segments: Oilseeds Processing, Corn Processing, and Agricultural Services. The Company processes oilseeds, corn, wheat, cocoa,...

See More

Key Turning Points

3rd Resistance Point 65.16
2nd Resistance Point 64.84
1st Resistance Point 64.40
Last Price 63.95
1st Support Level 63.63
2nd Support Level 63.30
3rd Support Level 62.86

See More

52-Week High 69.30
Last Price 63.95
Fibonacci 61.8% 60.28
Fibonacci 50% 57.49
Fibonacci 38.2% 54.70
52-Week Low 45.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar