Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Archer Daniels Midland (ADM)
Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,611,304
  • Shares Outstanding, K 544,635
  • Annual Sales, $ 101,556 M
  • Annual Income, $ 4,340 M
  • 60-Month Beta 0.80
  • Price/Sales 0.39
  • Price/Cash Flow 7.43
  • Price/Book 1.61
Trade ADM with:

Options Overview Details

View History
  • Implied Volatility 26.07% ( +0.08%)
  • Historical Volatility 27.77%
  • IV Percentile 33%
  • IV Rank 24.14%
  • IV High 41.59% on 10/14/22
  • IV Low 21.13% on 03/06/23
  • Put/Call Vol Ratio 0.85
  • Today's Volume 2,549
  • Volume Avg (30-Day) 5,227
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 114,835
  • Open Int (30-Day) 106,915

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.54
  • Number of Estimates 6
  • High Estimate 1.66
  • Low Estimate 1.40
  • Prior Year 2.15
  • Growth Rate Est. (year over year) -28.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.75 +1.37%
on 05/18/23
78.66 -7.54%
on 05/01/23
-4.30 (-5.58%)
since 04/26/23
3-Month
71.75 +1.37%
on 05/18/23
82.95 -12.32%
on 04/19/23
-8.71 (-10.69%)
since 02/24/23
52-Week
70.02 +3.87%
on 07/14/22
98.28 -26.00%
on 11/04/22
-15.58 (-17.64%)
since 05/26/22

Most Recent Stories

More News
$ADM : Buying Opportunity in Agriculture Stock ADM

Archer-Daniels-Midland company, commonly known as (ADM) , is a multinational food processing and commodities trading corporation. Founded 1902, headquartered in Chicago and traded under the ticker $ADM...

ADM : 72.73 (-1.34%)
ADM Elects Directors at Annual Meeting, Declares Dividend

ADM (NYSE: ADM), a global leader in human and animal nutrition, today announced at its Annual Stockholders’ Meeting the election of its board of directors, including new director Dr. Ellen de Brabander....

ADM : 72.73 (-1.34%)
ADM to Present at 2023 BMO Capital Markets Global Farm to Market Conference

ADM (NYSE: ADM) will participate in a fireside chat at the 2023 BMO Capital Markets Global Farm to Market Conference in New York City, on Wednesday, May 17. Chris Cuddy, senior vice president and president,...

ADM : 72.73 (-1.34%)
Archer Daniels (ADM) Q1 Earnings & Revenues Surpass Estimates

Archer Daniels (ADM) reports solid first-quarter 2023 earnings on strong margins across the Ag Services & Oilseeds and Carbohydrate Solutions segments, and a solid product portfolio.

GIS : 84.18 (-0.39%)
ADM : 72.73 (-1.34%)
KMB : 136.30 (-0.54%)
IPAR : 128.39 (-1.02%)
Archer Daniels Midland (ADM) Tops Q1 Earnings and Revenue Estimates

ADM (ADM) delivered earnings and revenue surprises of 22.22% and 2.52%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

ADM : 72.73 (-1.34%)
ALCO : 23.95 (+0.36%)
ADM: Q1 Earnings Snapshot

ADM: Q1 Earnings Snapshot

ADM : 72.73 (-1.34%)
ADM Reports First Quarter Earnings per Share of $2.12, $2.09 on an Adjusted Basis

ADM (NYSE: ADM) today reported financial results for the quarter ended March 31, 2023.

ADM : 72.73 (-1.34%)
First Republic Beats on -40.8% Deposits; Whirlpool Outperforms

Things still don't look rosy at First Republic, but so far in Q1 earnings season, we don't see its issues affecting the entire banking industry.

GE : 102.74 (+1.20%)
MSFT : 332.89 (+2.14%)
V : 225.01 (+0.73%)
UPS : 171.57 (+0.20%)
MCD : 286.04 (+0.18%)
CMG : 2,071.02 (+0.64%)
ADM : 72.73 (-1.34%)
WHR : 134.22 (+1.46%)
PEP : 183.58 (-0.12%)
GM : 33.29 (+2.72%)
FRC : 2.30 (-34.47%)
GOOGL : 124.61 (+0.92%)
Why Earnings Season Could Be Great for Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

ADM : 72.73 (-1.34%)
Archer Daniels Midland (ADM) Dips More Than Broader Markets: What You Should Know

Archer Daniels Midland (ADM) closed at $81.95 in the latest trading session, marking a -0.73% move from the prior day.

ADM : 72.73 (-1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products...

See More

Key Turning Points

3rd Resistance Point 75.59
2nd Resistance Point 74.90
1st Resistance Point 73.82
Last Price 72.73
1st Support Level 72.05
2nd Support Level 71.36
3rd Support Level 70.28

See More

52-Week High 98.28
Fibonacci 61.8% 87.48
Fibonacci 50% 84.15
Fibonacci 38.2% 80.82
Last Price 72.73
52-Week Low 70.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar