Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Archer Daniels Midland Company (ADM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,681,436
  • Shares Outstanding, K 560,644
  • Annual Sales, $ 64,341 M
  • Annual Income, $ 1,810 M
  • 36-Month Beta 0.98
  • Price/Sales 0.37
  • Price/Cash Flow 8.13
  • Price/Book 1.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.79
  • Number of Estimates 4
  • High Estimate 0.95
  • Low Estimate 0.68
  • Prior Year 0.68
  • Growth Rate Est. (year over year) +16.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.12 +2.03%
on 02/07/19
45.13 -7.04%
on 02/01/19
-1.52 (-3.51%)
since 01/15/19
3-Month
39.16 +7.14%
on 12/26/18
47.16 -11.04%
on 12/04/18
-4.17 (-9.05%)
since 11/15/18
52-Week
39.16 +7.14%
on 12/26/18
52.06 -19.42%
on 10/08/18
-1.24 (-2.88%)
since 02/15/18

Most Recent Stories

More News
Ralph Lauren surges, Gilead sinks

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Tuesday:

ADM : 41.89 (-0.83%)
ROLL : 140.53 (+4.20%)
GILD : 67.40 (+1.55%)
ENTG : 34.02 (-0.56%)
Archer-Daniels Falls 5.48% on Heavy Volume: Watch For Potential Rebound

Archer-Daniels (NYSE:ADM) traded in a range yesterday that spanned from a low of $42.05 to a high of $45.33. Yesterday, the shares fell 5.5%, which took the trading range below the 3-day low of $44.40...

ADM : 41.89 (-0.83%)
SmarTrend Watching for Potential Rebound in Shares of Archer-Daniels After 5.48% Loss

Archer-Daniels (NYSE:ADM) traded in a range yesterday that spanned from a low of $42.05 to a high of $45.33. Yesterday, the shares fell 5.5%, which took the trading range below the 3-day low of $44.40...

ADM : 41.89 (-0.83%)
Archer Daniels reports lag in 4Q earnings, shares down 5 pct

CHICAGO (AP) — Shares in Archer Daniels Midland slid 5 percent after the company reported lower-than-expected profits as costs rise and a trade dispute with China drags on the price of commodities.

ADM : 41.89 (-0.83%)
Archer Daniels (ADM) Q4 Earnings and Revenues Miss Estimates

Archer Daniels (ADM) posts lower-than-expected results in fourth-quarter 2018. However, management is confident about its strategic initiatives.

SMPL : 20.99 (-0.19%)
APRN : 1.50 (-1.32%)
ADM : 41.89 (-0.83%)
NOMD : 19.26 (+1.16%)
Avon (AVP) Surges: Stock Moves 5.6% Higher

Avon (AVP) saw a big move last session, as its shares jumped nearly 6% on the day, amid huge volumes.

ADM : 41.89 (-0.83%)
AVP : 2.62 (+1.55%)
ADM Directors Vote to Increase Cash Dividend

Archer Daniels Midland Company's (NYSE: ADM) Board of Directors has declared a cash dividend of 35.0 cents per share on the company's common stock, a 4.5 percent increase from last quarter's...

ADM : 41.89 (-0.83%)
ADM Reports Fourth Quarter Earnings of $0.55 per Share, $0.88 per Share on an Adjusted Basis

--Trailing four-quarter adjusted ROIC of 8.3 percent, 200 bps over annual WACC

ADM : 41.89 (-0.83%)
Archer Daniels' Neovia Buyout to Bolster Nutrition Portfolio

Archer Daniels (ADM) completes the Neovia buyout, which is expected to help the company offer value-added products for production and companion animals.

SMPL : 20.99 (-0.19%)
APRN : 1.50 (-1.32%)
ADM : 41.89 (-0.83%)
NOMD : 19.26 (+1.16%)
DHI Group (DHX) to Report Q4 Earnings: What's in the Offing?

DHI Group (DHX) Q4 results are likely to benefit from continued strength in ClearanceJobs brand. However, seasonal slowdown is likely to affect customer account growth.

DHX : 2.38 (+3.03%)
GTT : 30.38 (+1.27%)
ADM : 41.89 (-0.83%)
SAIC : 76.22 (+2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade ADM with:

Business Summary

Archer Daniels Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its operations are classified into three business segments: Oilseeds Processing, Corn Processing, and Agricultural Services. The Company processes oilseeds, corn, wheat, cocoa,...

See More

Key Turning Points

2nd Resistance Point 42.89
1st Resistance Point 42.57
Last Price 41.89
1st Support Level 42.01
2nd Support Level 41.77

See More

52-Week High 52.06
Fibonacci 61.8% 47.14
Fibonacci 50% 45.61
Fibonacci 38.2% 44.09
Last Price 41.89
52-Week Low 39.16

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar