Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,365,684
  • Shares Outstanding, K 558,702
  • Annual Sales, $ 64,355 M
  • Annual Income, $ 1,772 M
  • 60-Month Beta 0.89
  • Price/Sales 0.52
  • Price/Cash Flow 11.07
  • Price/Book 1.54
Trade ADM with:

Options Overview

Details
  • Implied Volatility 21.83%
  • Historical Volatility 17.32%
  • IV Percentile 15%
  • IV Rank 24.09%
  • IV High 35.67% on 10/19/20
  • IV Low 17.44% on 06/22/21
  • Put/Call Vol Ratio 0.38
  • Today's Volume 601
  • Volume Avg (30-Day) 2,215
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 50,241
  • Open Int (30-Day) 47,022

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.88
  • Number of Estimates 6
  • High Estimate 0.91
  • Low Estimate 0.81
  • Prior Year 0.89
  • Growth Rate Est. (year over year) -1.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.91 +5.31%
on 07/19/21
60.70 -1.27%
on 08/02/21
-0.70 (-1.15%)
since 07/02/21
3-Month
56.91 +5.31%
on 07/19/21
69.30 -13.52%
on 06/07/21
-3.20 (-5.07%)
since 04/30/21
52-Week
42.47 +41.11%
on 08/04/20
69.30 -13.52%
on 06/07/21
+17.10 (+39.93%)
since 07/31/20

Most Recent Stories

More News
Kaskela Law LLC Announces Stockholder Investigation of Archer-Daniels Midland Company (ADM) and Encourages Long-Term Stockholders to Contact the Firm

PHILADELPHIA, PA / ACCESSWIRE / August 2, 2021 / Kaskela Law LLC announces that it is investigating Archer-Daniels Midland Company ("ADM") (NYSE:ADM) on behalf of the company's stockholders.

ADM : 59.67 (-0.08%)
ADM or LMNR: Which Is the Better Value Stock Right Now?

ADM vs. LMNR: Which Stock Is the Better Value Option?

ADM : 59.67 (-0.08%)
LMNR : 17.91 (unch)
Global Tree Nuts Market (2021 to 2026) - Featuring Blue Diamond Growers, Mariani Nut and Select Harvests Among Others - ResearchAndMarkets.com

The "Global Tree Nuts Market Report and Forecast 2021-2026" report has been added to ResearchAndMarkets.com's offering.

SHVTF : 4.7900 (-4.01%)
ADM : 59.67 (-0.08%)
Dairy Alternatives Market to Hit $53.97 Billion by 2028; Surging Demand for Plant-Based Milk Products by Health Enthusiasts to Spur Growth: Fortune Business Insights(TM)

The global dairy alternatives market size is expected to experience considerable growth by reaching USD 53.97 billion by 2028 while exhibiting a CAGR of 13.30% between 2021 and 2028. This information is...

ADM : 59.67 (-0.08%)
STKL : 10.50 (-0.19%)
VTSYF : 2.8200 (-0.35%)
Fermentation Chemicals Market Procurement Intelligence Report with COVID-19 Impact Analysis | SpendEdge

/PRNewswire/ -- SpendEdge's procurement report on Fermentation Chemicals market identifies Ajinomoto Co. Inc., Amano Enzyme Inc., Archer Daniels Midland Co., Associated British Foods Plc, BASF SE, Cargill...

AJINY : 27.3200 (+3.96%)
ADM : 59.67 (-0.08%)
ASBFY : 28.4000 (+1.00%)
BASFY : 19.6900 (+0.25%)
EVKIY : 17.0500 (-3.18%)
KDSKF : 203.2500 (+0.25%)
MGPI : 59.55 (-0.17%)
Meat Substitutes Market Excellent Growth Scope Witnessed in the World

The global size is expected to reach USD 4.28 billion by 2028 according to a new study by . Worldwide Meat Substitutes Market Analysis, 2021 research report portrays a profound plunge of market investigation...

ADM : 59.67 (-0.08%)
3 Reasons Why ADM (ADM) Is a Great Growth Stock

ADM (ADM) possesses solid growth attributes, which could help it handily outperform the market.

ADM : 59.67 (-0.08%)
Archer Daniels' (ADM) Q2 Earnings & Revenues Beat Estimates

Archer Daniels' (ADM) Q2 results gain from solid revenues across all segments owing to healthy demand for its products. It expects strong momentum to continue in 2021.

ADM : 59.67 (-0.08%)
TSN : 71.47 (+0.01%)
ASBFY : 28.4000 (+1.00%)
LW : 66.96 (+0.28%)
Archer Daniels Midland (ADM) Surpasses Q2 Earnings and Revenue Estimates

ADM (ADM) delivered earnings and revenue surprises of 31.68% and 26.00%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

ADM : 59.67 (-0.08%)
ADM: Q2 Earnings Snapshot

CHICAGO (AP) _ Archer Daniels Midland Co. (ADM) on Tuesday reported second-quarter profit of $712 million.

ADM : 59.67 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Archer Daniels Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its operations are classified into three business segments: Oilseeds Processing, Corn Processing, and Agricultural Services. The Company processes oilseeds, corn, wheat, cocoa,...

See More

Key Turning Points

3rd Resistance Point 61.21
2nd Resistance Point 60.87
1st Resistance Point 60.30
Last Price 59.67
1st Support Level 59.39
2nd Support Level 59.05
3rd Support Level 58.48

See More

52-Week High 69.30
Last Price 59.67
Fibonacci 61.8% 59.05
Fibonacci 50% 55.89
Fibonacci 38.2% 52.72
52-Week Low 42.47

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar