Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,239,144
  • Shares Outstanding, K 509,849
  • Annual Sales, $ 101,556 M
  • Annual Income, $ 4,340 M
  • 60-Month Beta 0.75
  • Price/Sales 0.32
  • Price/Cash Flow 6.41
  • Price/Book 1.29
Trade ADM with:

Options Overview Details

View History
  • Implied Volatility 24.53% ( +0.34%)
  • Historical Volatility 25.82%
  • IV Percentile 55%
  • IV Rank 23.08%
  • IV High 48.80% on 01/22/24
  • IV Low 17.24% on 11/22/23
  • Put/Call Vol Ratio 0.33
  • Today's Volume 23,221
  • Volume Avg (30-Day) 19,836
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 210,350
  • Open Int (30-Day) 227,573

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.39
  • Number of Estimates 5
  • High Estimate 1.51
  • Low Estimate 1.27
  • Prior Year 2.09
  • Growth Rate Est. (year over year) -33.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.65 +14.74%
on 02/28/24
61.10 -1.13%
on 03/18/24
+6.76 (+12.60%)
since 02/16/24
3-Month
50.72 +19.10%
on 01/25/24
74.17 -18.55%
on 12/19/23
-11.93 (-16.49%)
since 12/18/23
52-Week
50.72 +19.10%
on 01/25/24
87.30 -30.80%
on 07/26/23
-13.85 (-18.65%)
since 03/17/23

Most Recent Stories

More News
3 Cheapest Dividend Aristocrats To Buy Right Now

These three Dividend Aristocrats are trading at cheap valuations. Don't get left behind on the buying spree.

ADM : 60.41 (+1.85%)
MMM : 104.80 (-0.19%)
BEN : 26.86 (-0.15%)
Why Archer-Daniels-Midland Stock Gained Today

ADM missed Wall Street's sales and earnings expectations, but its stock still rose after its fourth-quarter report.

ADM : 60.41 (+1.85%)
Stocks Rally as Core CPI Slips to 2-3/4 Year Low

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. Stocks rallied...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-290 (+0.09%)
NVDA : 884.55 (+0.70%)
META : 496.98 (+2.66%)
AMZN : 174.48 (+0.03%)
ADBE : 513.86 (+4.35%)
ORCL : 127.80 (+1.80%)
Southwest Airlines, Asana fall; Oracle, 3M rise, Tuesday, 3/12/2024

Stocks that traded heavily or had substantial price changes on Tuesday: Southwest Airlines, Asana fall; Oracle, 3M rise

AAP : 84.19 (+2.96%)
BA : 179.84 (-1.47%)
ADM : 60.41 (+1.85%)
ORCL : 127.80 (+1.80%)
LUV : 28.01 (-1.20%)
Archer-Daniels-Midland: Earnings Shortfall and Accounting Trouble

Archer-Daniels-Midland grapples with financial woes, accounting discrepancies, and regulatory investigations, leaving investors uncertain about its trajectory.

ADM : 60.41 (+1.85%)
BG : 96.69 (+1.18%)
Stocks Rally as Core CPI Slips to 2-3/4 Year Low

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. Stocks are trading higher today...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-290 (+0.09%)
NVDA : 884.55 (+0.70%)
META : 496.98 (+2.66%)
AMZN : 174.48 (+0.03%)
MSFT : 417.32 (+0.22%)
ADBE : 513.86 (+4.35%)
Stocks Are Mildly Higher as Core CPI Slips to 2-3/4 Year Low

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Stocks are trading mildly higher...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-290 (+0.09%)
MSFT : 417.32 (+0.22%)
META : 496.98 (+2.66%)
GOOG : 148.48 (+4.44%)
AMZN : 174.48 (+0.03%)
TSLA : 173.80 (+6.25%)
ADM: Q4 Earnings Snapshot

ADM: Q4 Earnings Snapshot

ADM : 60.41 (+1.85%)
Stock market today: Asian shares are mostly higher ahead of a US report on inflation

Shares are mostly higher in Asia ahead of a report on inflation in the U.S. that could sway the Federal Reserve's timing on cutting interest rates

ORCL : 127.80 (+1.80%)
$SPX : 5,149.42 (+0.63%)
$DOWI : 38,790.43 (+0.20%)
$IUXX : 17,985.01 (+0.99%)
ADM : 60.41 (+1.85%)
MS : 87.96 (-0.48%)
3 Dividend Aristocrats With High Dividends and Low Payout Ratios

Looking for quality companies at a fair price that pay dividends? Here's three.

ADM : 60.41 (+1.85%)
BEN : 26.86 (-0.15%)
XOM : 112.30 (+0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products...

See More

Key Turning Points

3rd Resistance Point 63.31
2nd Resistance Point 62.20
1st Resistance Point 61.31
Last Price 60.41
1st Support Level 59.31
2nd Support Level 58.20
3rd Support Level 57.31

See More

52-Week High 87.30
Fibonacci 61.8% 73.33
Fibonacci 50% 69.01
Fibonacci 38.2% 64.69
Last Price 60.41
52-Week Low 50.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar