Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Archer Daniels Midland (ADM)
Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,379,520
  • Shares Outstanding, K 533,381
  • Annual Sales, $ 101,556 M
  • Annual Income, $ 4,340 M
  • 60-Month Beta 0.82
  • Price/Sales 0.38
  • Price/Cash Flow 7.47
  • Price/Book 1.57
Trade ADM with:

Options Overview Details

View History
  • Implied Volatility 18.54% ( -0.88%)
  • Historical Volatility 15.57%
  • IV Percentile 5%
  • IV Rank 7.83%
  • IV High 33.85% on 01/05/23
  • IV Low 17.24% on 11/22/23
  • Put/Call Vol Ratio 0.27
  • Today's Volume 2,109
  • Volume Avg (30-Day) 8,805
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 96,555
  • Open Int (30-Day) 94,915

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 1.65
  • Number of Estimates 7
  • High Estimate 1.73
  • Low Estimate 1.62
  • Prior Year 1.93
  • Growth Rate Est. (year over year) -14.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.80 +2.94%
on 11/09/23
75.57 -2.20%
on 12/04/23
+1.89 (+2.61%)
since 11/08/23
3-Month
69.31 +6.64%
on 10/25/23
80.96 -8.71%
on 09/14/23
-4.89 (-6.22%)
since 09/08/23
52-Week
69.31 +6.64%
on 10/25/23
96.16 -23.14%
on 12/27/22
-18.49 (-20.01%)
since 12/08/22

Most Recent Stories

More News
3 Agriculture Stocks With High Potential for November Gains

The agriculture industry is steadily bouncing back from the macroeconomic challenges, with an increase in the global population and government initiatives being the major driving force. Amid this, agriculture...

ADM : 73.94 (+0.15%)
BG : 104.47 (+0.36%)
DOLE : 11.87 (-1.00%)
MPC : 142.54 (+0.68%)
Wheat, ADM Update

This post is just to show why we feel the Fibonacci retracements are the underlying structure of all markets. It Is Everywhere.

ZWZ23 : 618-4 (-1.20%)
WEAT : 5.97 (-1.65%)
ADM : 73.94 (+0.15%)
3 Undervalued Dividend Aristocrats To Scoop Up at a Discount

Looking for some hidden gems? Check out these three dividend champs that are trading at attractive valuations right now, and worth buying after recent pullbacks.

ADM : 73.94 (+0.15%)
$SPX : 4,595.51 (+0.22%)
TGT : 135.46 (+0.20%)
SYY : 73.71 (-0.63%)
Stocks Close Moderately Higher on Strong Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,595.51 (+0.22%)
SPY : 459.49 (+0.27%)
$DOWI : 36,200.86 (+0.23%)
DIA : 362.74 (+0.25%)
$IUXX : 16,059.43 (+0.23%)
QQQ : 391.80 (+0.35%)
VZ : 38.22 (-1.11%)
RTX : 81.35 (-0.18%)
WRB : 71.11 (+0.30%)
GE : 120.27 (+0.66%)
SEE : 34.05 (-0.50%)
MMM : 103.27 (-0.01%)
ADM: Q3 Earnings Snapshot

ADM: Q3 Earnings Snapshot

ADM : 73.94 (+0.15%)
A Lifetime of Passive Income Is Hiding in Plain Sight

Consumer staples stocks are selling off and could be worth buying now.

XLP : 70.08 (-0.74%)
PG : 144.81 (-1.15%)
COST : 610.91 (-0.01%)
PEP : 165.54 (-1.15%)
WMT : 150.44 (-1.32%)
PM : 91.04 (-0.09%)
MDLZ : 71.20 (-0.57%)
KO : 58.49 (-0.43%)
MO : 41.31 (-0.02%)
CL : 77.02 (-0.77%)
TGT : 135.46 (+0.20%)
KMB : 119.92 (-1.29%)
Hogs Caught Between 61.8% Fibonacci Retracements, ADM Analysis

Below it, look for it to complete the 61.8% to 61.8% move per the ONE44 61.8% rule at 71.65.

HEZ23 : 68.125 (+0.85%)
ADM : 73.94 (+0.15%)
Where to Invest $10,000 in a Bear Market

No need to wait for a market downturn to add some reliable defensive names to your portfolio.

BRK.AX : 0.012 (unch)
COMP : 2.77 (+1.47%)
BRK.A : 537,600.06 (-0.03%)
BRK.B : 352.09 (-0.17%)
ORCL : 112.97 (+0.09%)
AAPL : 195.60 (+0.68%)
BRK-A : N/A (unch)
BRK-B : N/A (unch)
ACI : 22.17 (+0.59%)
TGT : 135.46 (+0.20%)
ADM : 73.94 (+0.15%)
CPB : 42.92 (-1.20%)
Are These Consumer Staples Too Cheap for Investors To Ignore?

The consumer staples sector is beaten down and offering a significant value and high yield for long-term-minded investors

XLP : 70.08 (-0.74%)
MO : 41.31 (-0.02%)
ADM : 73.94 (+0.15%)
KHC : 36.33 (-0.47%)
MED : 74.53 (-0.57%)
Explosion and fire injures 8 workers at Illinois soybean processing plant

An explosion and fire at an soybean processing facility in Illinois has injured eight employees and sent a tower of smoke into the air

ADM : 73.94 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products...

See More

Key Turning Points

3rd Resistance Point 75.74
2nd Resistance Point 75.15
1st Resistance Point 74.49
Last Price 73.94
1st Support Level 73.24
2nd Support Level 72.65
3rd Support Level 71.99

See More

52-Week High 96.16
Fibonacci 61.8% 85.90
Fibonacci 50% 82.74
Fibonacci 38.2% 79.57
Last Price 73.94
52-Week Low 69.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar