Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,476,200
  • Shares Outstanding, K 560,562
  • Annual Sales, $ 85,249 M
  • Annual Income, $ 2,709 M
  • 60-Month Beta 0.77
  • Price/Sales 0.53
  • Price/Cash Flow 11.50
  • Price/Book 1.85
Trade ADM with:

Options Overview Details

View History
  • Implied Volatility 39.32% ( +0.97%)
  • Historical Volatility 32.01%
  • IV Percentile 99%
  • IV Rank 93.25%
  • IV High 40.84% on 07/05/22
  • IV Low 18.36% on 12/31/21
  • Put/Call Vol Ratio 2.21
  • Today's Volume 4,629
  • Volume Avg (30-Day) 4,916
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 80,356
  • Open Int (30-Day) 88,612

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 1.37
  • Number of Estimates 5
  • High Estimate 1.59
  • Low Estimate 1.18
  • Prior Year 0.97
  • Growth Rate Est. (year over year) +41.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.16 +0.56%
on 09/29/22
92.26 -12.63%
on 09/09/22
-10.15 (-11.18%)
since 08/29/22
3-Month
70.02 +15.12%
on 07/14/22
92.26 -12.63%
on 09/09/22
+3.37 (+4.36%)
since 06/29/22
52-Week
59.42 +35.66%
on 10/01/21
98.88 -18.48%
on 04/21/22
+19.83 (+32.63%)
since 09/29/21

Most Recent Stories

More News
Why Archer Daniels Midland (ADM) is a Top Value Stock for the Long-Term

The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.

ADM : 80.61 (-2.77%)
Is Trending Stock Archer Daniels Midland Company (ADM) a Buy Now?

ADM (ADM) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.

ADM : 80.61 (-2.77%)
Zacks Industry Outlook Highlights Archer Daniels Midland, Corteva, Adecoagro, Limoneira

Archer Daniels Midland, Corteva, Adecoagro, Limoneira are part of Zacks Industry Outlook article.

ADM : 80.61 (-2.77%)
AGRO : 7.72 (-1.15%)
LMNR : 12.66 (-2.24%)
CTVA : 57.21 (-2.00%)
4 Agriculture Operations Stocks to Watch Amid Mixed Industry Trends

Despite high inflation and tight supply conditions, the Agriculture - Operations industry looks poised to gain from solid demand, organic product growth and innovation. Players like ADM, CTVA, AGRO and...

ADM : 80.61 (-2.77%)
AGRO : 7.72 (-1.15%)
LMNR : 12.66 (-2.24%)
CTVA : 57.21 (-2.00%)
Should SPDR Russell 1000 Low Volatility Focus ETF (ONEV) Be on Your Investing Radar?

Style Box ETF report for ONEV

ONEV : 92.81 (-1.98%)
HPQ : 25.04 (-2.23%)
ADM : 80.61 (-2.77%)
SPY : 362.79 (-2.09%)
WTW : 202.28 (-2.24%)
IVV : 364.37 (-2.06%)
Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.

ADM : 80.61 (-2.77%)
Is ProShares S&P 500 Dividend Aristocrats ETF (NOBL) a Strong ETF Right Now?

Smart Beta ETF report for NOBL

NOBL : 80.94 (-1.78%)
ADM : 80.61 (-2.77%)
GWW : 486.90 (-1.40%)
ALB : 265.44 (-4.50%)
VIG : 137.10 (-1.52%)
DGRO : 45.09 (-1.59%)
Archer Daniels Midland (ADM) Stock Moves -0.86%: What You Should Know

Archer Daniels Midland (ADM) closed at $86 in the latest trading session, marking a -0.86% move from the prior day.

ADM : 80.61 (-2.77%)
Inflation Across Grocery Store Shelves Has Heavy Impact on Volumes

All of the headlines in food&bev this week

BZY00 : 558.92s (+0.12%)
BVY00 : 567.71s (+0.14%)
BWY00 : 546.04s (+0.10%)
BXY00 : 813.69s (-0.16%)
BYY00 : 683.03s (unch)
YUM : 107.21 (-0.84%)
PEP : 166.61 (-1.22%)
ADM : 80.61 (-2.77%)
SBUX : 86.57 (-0.62%)
Archer Daniels Midland (ADM) Stock Moves -1.06%: What You Should Know

Archer Daniels Midland (ADM) closed the most recent trading day at $85.26, moving -1.06% from the previous trading session.

ADM : 80.61 (-2.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products...

See More

Key Turning Points

3rd Resistance Point 84.54
2nd Resistance Point 83.58
1st Resistance Point 82.09
Last Price 80.61
1st Support Level 79.64
2nd Support Level 78.68
3rd Support Level 77.19

See More

52-Week High 98.88
Fibonacci 61.8% 83.81
Last Price 80.61
Fibonacci 50% 79.15
Fibonacci 38.2% 74.49
52-Week Low 59.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar