Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | SMG | ||
| Company | Archer Daniels Midland | Corteva Inc | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.90 | 69.36 | 62.55 | ||
| High | 66.17 | 69.70 | 63.46 | ||
| Low | 63.94 | 68.42 | 61.94 | ||
| Latest | 65.88 | 68.90 | 62.80 | ||
| Change | +0.70 | -0.74 | -0.81 | ||
| % Change | +1.07% | -1.06% | -1.27% | ||
| Volume | 4,052,000 | 2,658,400 | 713,800 | ||
| 20-Day Average Volume | 3,275,535 | 3,278,750 | 722,740 | ||
| Previous Close | 65.18 | 69.64 | 63.61 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.59 | 68.30 | 60.30 | ||
| 20-Day Raw Stochastic | 92.04% | 58.26% | 76.10% | ||
| 20-Day Relative Strength | 65.46 | 55.40 | 61.29 | ||
| Weighted Alpha | +35.65 | +7.32 | -6.76 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 01/12/26 | +0.60% since 01/12/26 | +2.30% since 01/12/26 | ||
| Low | 62.01 on 01/13/26 | 68.42 on 01/20/26 | 61.49 on 01/13/26 | ||
| High | 66.63 on 01/15/26 | 70.87 on 01/15/26 | 64.60 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +13.12% since 12/19/25 | +3.91% since 12/19/25 | +7.06% since 12/19/25 | ||
| Low | 57.21 on 01/02/26 | 66.32 on 12/22/25 | 57.07 on 12/29/25 | ||
| High | 66.63 on 01/15/26 | 70.87 on 01/15/26 | 64.60 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 10/20/25 | +11.16% since 10/20/25 | +15.19% since 10/20/25 | ||
| Low | 55.58 on 11/10/25 | 60.53 on 11/03/25 | 52.00 on 11/21/25 | ||
| High | 66.63 on 01/15/26 | 70.87 on 01/15/26 | 64.60 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +21.13% since 07/18/25 | -5.68% since 07/18/25 | -5.82% since 07/18/25 | ||
| Low | 52.96 on 08/01/25 | 60.53 on 11/03/25 | 52.00 on 11/21/25 | ||
| High | 66.63 on 01/15/26 | 75.91 on 09/12/25 | 70.46 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,323,552 | 47,057,976 | 3,689,825 | ||
| Shares Outstanding, K | 480,570 | 675,732 | 58,007 | ||
| Annual Sales | 85,530,000,000 | 16,908,000,000 | 3,413,100,000 | ||
| Annual Net Income | 1,800,000,000 | 907,000,000 | 145,200,000 | ||
| Last Quarter Sales | 20,372,000,000 | 2,618,000,000 | 387,300,000 | ||
| Last Quarter Net Income | 108,000,000 | -320,000,000 | -151,900,000 | ||
| 60-Month Beta | 0.70 | 0.74 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/04/25 | -0.23 on 11/04/25 | -1.96 on 11/05/25 | ||
| Latest Earnings Date | 02/03/26 | 02/03/26 | 01/28/26 | ||
| Most Recent Dividend | 0.510 on 11/19/25 | 0.180 on 12/01/25 | 0.660 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 12/01/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 20.61 | 17.23 | ||