Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADM | CTVA | FMC | ||
Company | Archer Daniels Midland | Corteva Inc | FMC Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 45.67 | 62.50 | 34.99 | ||
High | 46.30 | 64.62 | 35.06 | ||
Low | 45.36 | 61.99 | 33.80 | ||
Last | 45.76 | 62.34 | 34.54 | ||
Change | +0.21 | -0.02 | -1.12 | ||
% Change | +0.46% | -0.03% | -3.14% | ||
Volume | 4,346,200 | 5,558,700 | 8,578,500 | ||
20-Day Average Volume | 3,916,535 | 4,083,945 | 3,447,640 | ||
Previous Close | 45.55 | 62.36 | 35.66 | ||
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.17 | 63.03 | 51.57 | ||
20-Day Raw Stochastic | 9.96% | 63.07% | 3.19% | ||
20-Day Relative Strength | 32.19% | 52.70% | 19.91% | ||
Weighted Alpha | -22.74 | +17.88 | -26.30 | ||
Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.68% since 01/31/25 | -4.49% since 01/31/25 | -38.08% since 01/31/25 | ||
Low | 45.01 on 02/06/25 | 60.92 on 02/06/25 | 33.80 on 02/07/25 | ||
High | 51.02 on 02/03/25 | 65.90 on 02/04/25 | 55.27 on 02/03/25 | ||
1-Month | |||||
%Chg | -7.42% since 01/07/25 | +9.31% since 01/07/25 | -32.45% since 01/07/25 | ||
Low | 45.01 on 02/06/25 | 55.68 on 01/10/25 | 33.80 on 02/07/25 | ||
High | 52.54 on 01/13/25 | 66.24 on 01/30/25 | 57.00 on 01/28/25 | ||
3-Month | |||||
%Chg | -12.82% since 11/07/24 | +6.31% since 11/07/24 | -43.23% since 11/07/24 | ||
Low | 45.01 on 02/06/25 | 55.18 on 11/15/24 | 33.80 on 02/07/25 | ||
High | 54.76 on 11/29/24 | 66.24 on 01/30/25 | 61.58 on 11/08/24 | ||
6-Month | |||||
%Chg | -21.35% since 08/07/24 | +22.76% since 08/07/24 | -43.61% since 08/07/24 | ||
Low | 45.01 on 02/06/25 | 50.78 on 08/09/24 | 33.80 on 02/07/25 | ||
High | 62.61 on 09/19/24 | 66.24 on 01/30/25 | 67.75 on 10/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,897,716 | 42,845,848 | 4,311,836 | ||
Shares Outstanding, K | 478,534 | 687,293 | 124,836 | ||
Annual Sales | 93,935,000,000 | 17,226,000,000 | 4,486,800,000 | ||
Annual Net Income | 3,483,000,000 | 735,000,000 | 1,321,500,000 | ||
Last Quarter Sales | 19,937,000,000 | 2,326,000,000 | 1,065,400,000 | ||
Last Quarter Net Income | 18,000,000 | -524,000,000 | 65,000,000 | ||
60-Month Beta | 0.72 | 0.78 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 02/04/25 | 0.32 on 02/05/25 | 1.79 on 02/04/25 | ||
Latest Earnings Date | 02/04/25 | 02/05/25 | 02/04/25 | ||
Most Recent Dividend | 0.500 on 11/21/24 | 0.170 on 12/02/24 | 0.580 on 12/31/24 | ||
Next Ex-Dividends Date | 02/18/25 | 03/03/25 | 12/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.65 | 24.45 | 10.28 |