Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | SMG | ||
| Company | Archer Daniels Midland | Corteva Inc | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.49 | 77.97 | 64.00 | ||
| High | 69.85 | 78.36 | 65.19 | ||
| Low | 67.09 | 76.27 | 63.22 | ||
| Latest | 69.39 | 76.31 | 63.53 | ||
| Change | +1.47 | -1.99 | -0.79 | ||
| % Change | +2.16% | -2.54% | -1.23% | ||
| Volume | 5,133,600 | 3,719,800 | 970,700 | ||
| 20-Day Average Volume | 3,386,150 | 4,131,165 | 796,650 | ||
| Previous Close | 67.92 | 78.30 | 64.32 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.27 | 77.04 | 68.30 | ||
| 20-Day Raw Stochastic | 78.11% | 35.24% | 5.47% | ||
| 20-Day Relative Strength | 58.64 | 54.20 | 42.98 | ||
| Weighted Alpha | +47.51 | +27.08 | +7.57 | ||
| Today's Opinion | 96% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 03/03/26 | -3.32% since 03/03/26 | -8.59% since 03/03/26 | ||
| Low | 65.50 on 03/06/26 | 74.86 on 03/06/26 | 63.02 on 03/09/26 | ||
| High | 69.85 on 03/10/26 | 79.93 on 03/04/26 | 69.82 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 02/10/26 | +2.82% since 02/10/26 | -5.21% since 02/10/26 | ||
| Low | 65.50 on 03/06/26 | 73.87 on 02/13/26 | 63.02 on 03/09/26 | ||
| High | 70.48 on 03/02/26 | 80.90 on 03/02/26 | 72.35 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +19.21% since 12/10/25 | +17.22% since 12/10/25 | +15.72% since 12/10/25 | ||
| Low | 57.21 on 01/02/26 | 65.09 on 12/11/25 | 54.78 on 12/11/25 | ||
| High | 70.48 on 03/02/26 | 80.90 on 03/02/26 | 72.35 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +12.99% since 09/10/25 | +6.31% since 09/10/25 | +4.80% since 09/10/25 | ||
| Low | 55.58 on 11/10/25 | 60.53 on 11/03/25 | 52.00 on 11/21/25 | ||
| High | 70.48 on 03/02/26 | 80.90 on 03/02/26 | 72.35 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,683,238 | 52,658,632 | 3,733,133 | ||
| Shares Outstanding, K | 481,202 | 672,524 | 58,040 | ||
| Annual Sales | 80,269,000,000 | 17,401,000,000 | 3,413,100,000 | ||
| Annual Net Income | 1,078,000,000 | 1,094,000,000 | 145,200,000 | ||
| Last Quarter Sales | 18,556,000,000 | 3,910,000,000 | 354,400,000 | ||
| Last Quarter Net Income | 456,000,000 | -552,000,000 | -125,000,000 | ||
| 60-Month Beta | 0.68 | 0.72 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/03/26 | 0.22 on 02/03/26 | -0.77 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.520 on 02/17/26 | 0.180 on 03/02/26 | 0.660 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/02/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 23.18 | 16.91 | ||