Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | SMG | ||
| Company | Archer Daniels Midland | Corteva Inc | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.96 | 78.83 | 60.50 | ||
| High | 83.84 | 82.12 | 61.53 | ||
| Low | 80.96 | 78.82 | 60.00 | ||
| Last | 83.12 | 80.23 | 61.03 | ||
| Change | +2.36 | +1.66 | -0.10 | ||
| Percent Change | +2.92% | +2.11% | -0.16% | ||
| Volume | 1,124,906 | 1,874,421 | 181,395 | ||
| 20-Day Average Volume | 3,959,119 | 4,734,160 | 1,047,080 | ||
| Previous | 80.76 | 78.57 | 61.13 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.58 | 80.24 | 64.62 | ||
| 20-Day Raw Stochastic | 68.27% | 37.30% | 16.90% | ||
| 20-Day Relative Strength | 56.84 | 49.85 | 43.44 | ||
| Weighted Alpha | +37.28 | +11.56 | -3.81 | ||
| Today's Opinion | 96% Buy | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/13/26 | +6.41% since 08/13/26 | -1.05% since 08/13/26 | ||
| Low | 79.86 on 08/14/26 | 75.46 on 08/17/26 | 58.56 on 08/17/26 | ||
| High | 83.83 on 08/20/26 | 82.12 on 08/20/26 | 63.46 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 07/20/26 | -7.06% since 07/20/26 | -11.88% since 07/20/26 | ||
| Low | 75.77 on 08/07/26 | 74.51 on 08/04/26 | 58.56 on 08/17/26 | ||
| High | 88.46 on 07/23/26 | 90.97 on 07/29/26 | 73.41 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.78% since 05/20/26 | +2.35% since 05/20/26 | +4.68% since 05/20/26 | ||
| Low | 71.62 on 06/24/26 | 74.42 on 06/10/26 | 53.60 on 06/02/26 | ||
| High | 88.46 on 07/23/26 | 90.97 on 07/29/26 | 75.34 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +23.13% since 02/20/26 | +5.69% since 02/20/26 | -12.71% since 02/20/26 | ||
| Low | 65.07 on 03/20/26 | 74.42 on 06/10/26 | 53.60 on 06/02/26 | ||
| High | 88.46 on 07/23/26 | 90.97 on 07/29/26 | 75.34 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,923,088 | 52,421,592 | 3,556,665 | ||
| Shares Outstanding, K | 481,960 | 667,196 | 58,182 | ||
| Annual Sales, $M | 80,269,000,000 | 17,401,000,000 | 3,413,100,000 | ||
| Annual Net Income, $M | 1,078,000,000 | 1,094,000,000 | 145,200,000 | ||
| Last Qtr Sales, $M | 22,681,000,000 | 6,379,000,000 | 1,172,100,000 | ||
| Last Qtr Income, $M | 908,000,000 | 1,161,000,000 | 112,200,000 | ||
| 60-Month Beta | 0.62 | 0.57 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 08/04/26 | 2.30 on 07/30/26 | 2.82 on 07/29/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.520 on 08/19/26 | 0.180 on 06/01/26 | 0.660 on 08/21/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 09/01/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 20.56 | 12.89 | ||