Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | SMG | ||
| Company | Archer Daniels Midland | Corteva Inc | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.22 | 83.99 | 65.60 | ||
| High | 80.55 | 85.96 | 66.43 | ||
| Low | 79.01 | 83.23 | 65.28 | ||
| Latest | 80.41 | 85.68 | 65.48 | ||
| Change | +1.43 | +1.82 | +0.23 | ||
| % Change | +1.81% | +2.17% | +0.35% | ||
| Volume | 2,834,522 | 2,170,780 | 433,357 | ||
| 20-Day Average Volume | 3,625,281 | 4,472,674 | 834,768 | ||
| Previous Close | 78.98 | 83.86 | 65.25 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.55 | 81.36 | 65.71 | ||
| 20-Day Raw Stochastic | 87.72% | 84.71% | 50.28% | ||
| 20-Day Relative Strength | 56.91 | 61.92 | 53.79 | ||
| Weighted Alpha | +47.41 | +23.02 | +0.25 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 07/02/26 | -0.14% since 07/02/26 | -4.89% since 07/02/26 | ||
| Low | 76.50 on 07/06/26 | 83.23 on 07/10/26 | 64.03 on 07/08/26 | ||
| High | 80.85 on 07/09/26 | 87.69 on 07/07/26 | 68.81 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 06/10/26 | +15.07% since 06/10/26 | +10.27% since 06/10/26 | ||
| Low | 71.62 on 06/24/26 | 74.54 on 06/11/26 | 59.69 on 06/11/26 | ||
| High | 81.64 on 06/11/26 | 87.69 on 07/07/26 | 71.21 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +15.32% since 04/10/26 | +2.21% since 04/10/26 | +7.80% since 04/10/26 | ||
| Low | 66.06 on 04/17/26 | 74.42 on 06/10/26 | 53.60 on 06/02/26 | ||
| High | 85.37 on 06/03/26 | 87.69 on 07/07/26 | 71.21 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +29.82% since 01/09/26 | +24.81% since 01/09/26 | +6.01% since 01/09/26 | ||
| Low | 61.84 on 01/12/26 | 67.93 on 01/12/26 | 53.60 on 06/02/26 | ||
| High | 85.37 on 06/03/26 | 87.69 on 07/07/26 | 72.35 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,064,964 | 56,087,244 | 3,796,375 | ||
| Shares Outstanding, K | 481,957 | 668,820 | 58,182 | ||
| Annual Sales | 80,269,000,000 | 17,401,000,000 | 3,413,100,000 | ||
| Annual Net Income | 1,078,000,000 | 1,094,000,000 | 145,200,000 | ||
| Last Quarter Sales | 20,490,000,000 | 4,905,000,000 | 1,459,500,000 | ||
| Last Quarter Net Income | 298,000,000 | 720,000,000 | 238,600,000 | ||
| 60-Month Beta | 0.62 | 0.56 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/05/26 | 1.50 on 05/05/26 | 4.53 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.520 on 05/20/26 | 0.180 on 06/01/26 | 0.660 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/01/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.41 | 23.08 | 14.86 | ||