Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | SMG | ||
| Company | Archer Daniels Midland | Corteva Inc | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.71 | 67.32 | 57.78 | ||
| High | 57.95 | 67.63 | 57.96 | ||
| Low | 57.53 | 67.14 | 57.39 | ||
| Latest | 57.91 | 67.44 | 57.93 | ||
| Change | +0.13 | +0.11 | +0.12 | ||
| % Change | +0.22% | +0.16% | +0.21% | ||
| Volume | 1,172,200 | 1,199,200 | 377,900 | ||
| 20-Day Average Volume | 2,613,735 | 3,702,300 | 806,025 | ||
| Previous Close | 57.78 | 67.33 | 57.81 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.91 | 66.27 | 56.66 | ||
| 20-Day Raw Stochastic | 17.62% | 89.30% | 71.77% | ||
| 20-Day Relative Strength | 45.10 | 56.70 | 54.19 | ||
| Weighted Alpha | +14.54 | +13.15 | -10.58 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/18/25 | +0.72% since 12/18/25 | -0.16% since 12/18/25 | ||
| Low | 57.29 on 12/23/25 | 66.15 on 12/19/25 | 57.15 on 12/24/25 | ||
| High | 58.74 on 12/19/25 | 67.63 on 12/26/25 | 59.80 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -4.36% since 11/26/25 | +1.19% since 11/26/25 | +2.37% since 11/26/25 | ||
| Low | 57.17 on 12/10/25 | 64.10 on 12/10/25 | 52.06 on 12/09/25 | ||
| High | 61.37 on 12/01/25 | 67.84 on 12/01/25 | 60.24 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -4.44% since 09/26/25 | -0.95% since 09/26/25 | +3.35% since 09/26/25 | ||
| Low | 55.58 on 11/10/25 | 60.53 on 11/03/25 | 52.00 on 11/21/25 | ||
| High | 65.00 on 10/27/25 | 68.67 on 09/29/25 | 60.24 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +8.91% since 06/26/25 | -9.23% since 06/26/25 | -10.85% since 06/26/25 | ||
| Low | 51.34 on 06/27/25 | 60.53 on 11/03/25 | 52.00 on 11/21/25 | ||
| High | 65.00 on 10/27/25 | 77.41 on 07/03/25 | 70.67 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,829,810 | 45,571,364 | 3,360,345 | ||
| Shares Outstanding, K | 480,570 | 675,732 | 58,007 | ||
| Annual Sales | 85,530,000,000 | 16,908,000,000 | 3,413,100,000 | ||
| Annual Net Income | 1,800,000,000 | 907,000,000 | 145,200,000 | ||
| Last Quarter Sales | 20,372,000,000 | 2,618,000,000 | 387,300,000 | ||
| Last Quarter Net Income | 108,000,000 | -320,000,000 | -151,900,000 | ||
| 60-Month Beta | 0.70 | 0.74 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/04/25 | -0.23 on 11/04/25 | -1.96 on 11/05/25 | ||
| Latest Earnings Date | 02/03/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.510 on 11/19/25 | 0.180 on 12/01/25 | 0.660 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 12/01/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 19.69 | 15.54 | ||