Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | SMG | ||
| Company | Archer Daniels Midland | Corteva Inc | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.41 | 90.00 | 70.12 | ||
| High | 81.29 | 90.53 | 71.39 | ||
| Low | 78.93 | 89.20 | 68.17 | ||
| Last | 80.61 | 89.34 | 68.31 | ||
| Change | +0.23 | -1.17 | -2.02 | ||
| Percent Change | +0.29% | -1.29% | -2.87% | ||
| Volume | 3,259,400 | 5,562,100 | 1,036,500 | ||
| 20-Day Average Volume | 3,295,045 | 3,444,315 | 1,016,720 | ||
| Previous | 80.38 | 90.51 | 70.33 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.35 | 86.99 | 68.21 | ||
| 20-Day Raw Stochastic | 36.74% | 79.60% | 41.95% | ||
| 20-Day Relative Strength | 49.40 | 62.43 | 52.90 | ||
| Weighted Alpha | +47.20 | +32.16 | +14.41 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 07/23/26 | +0.63% since 07/23/26 | +1.16% since 07/23/26 | ||
| Low | 78.93 on 07/30/26 | 86.95 on 07/27/26 | 67.03 on 07/29/26 | ||
| High | 87.21 on 07/24/26 | 90.97 on 07/29/26 | 73.41 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 06/30/26 | +5.49% since 06/30/26 | +0.29% since 06/30/26 | ||
| Low | 75.28 on 07/01/26 | 82.96 on 07/01/26 | 63.23 on 07/14/26 | ||
| High | 88.46 on 07/23/26 | 90.97 on 07/29/26 | 75.34 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 04/30/26 | +10.28% since 04/30/26 | +8.95% since 04/30/26 | ||
| Low | 71.62 on 06/24/26 | 74.42 on 06/10/26 | 53.60 on 06/02/26 | ||
| High | 88.46 on 07/23/26 | 90.97 on 07/29/26 | 75.34 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +19.76% since 01/30/26 | +22.72% since 01/30/26 | +6.37% since 01/30/26 | ||
| Low | 62.40 on 02/03/26 | 71.84 on 02/09/26 | 53.60 on 06/02/26 | ||
| High | 88.46 on 07/23/26 | 90.97 on 07/29/26 | 75.34 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,850,556 | 59,752,376 | 3,974,412 | ||
| Shares Outstanding, K | 481,957 | 668,820 | 58,182 | ||
| Annual Sales, $M | 80,269,000,000 | 17,401,000,000 | 3,413,100,000 | ||
| Annual Net Income, $M | 1,078,000,000 | 1,094,000,000 | 145,200,000 | ||
| Last Qtr Sales, $M | 20,490,000,000 | 4,905,000,000 | 1,459,500,000 | ||
| Last Qtr Income, $M | 298,000,000 | 720,000,000 | 238,600,000 | ||
| 60-Month Beta | 0.62 | 0.56 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/05/26 | 2.30 on 07/30/26 | 2.82 on 07/29/26 | ||
| Latest Earnings Date | 08/04/26 | 07/30/26 | 11/04/26 | ||
| Most Recent Dividend | 0.520 on 05/20/26 | 0.180 on 06/01/26 | 0.660 on 05/22/26 | ||
| Next Ex-Dividend Date | 05/20/26 | 09/01/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.43 | 24.53 | 15.22 | ||