Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | SMG | ||
| Company | Archer Daniels Midland | Corteva Inc | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.57 | 79.31 | 62.74 | ||
| High | 78.29 | 81.45 | 62.74 | ||
| Low | 77.06 | 78.79 | 60.91 | ||
| Latest | 77.66 | 81.13 | 61.08 | ||
| Change | +0.13 | +2.06 | -1.26 | ||
| % Change | +0.17% | +2.61% | -2.02% | ||
| Volume | 2,917,000 | 4,624,300 | 824,600 | ||
| 20-Day Average Volume | 3,940,585 | 3,516,760 | 1,027,685 | ||
| Previous Close | 77.53 | 79.07 | 62.34 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.20 | 80.79 | 63.34 | ||
| 20-Day Raw Stochastic | 73.93% | 44.21% | 31.68% | ||
| 20-Day Relative Strength | 63.80 | 51.81 | 45.89 | ||
| Weighted Alpha | +61.11 | +22.67 | +8.49 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 05/01/26 | +0.35% since 05/01/26 | -1.04% since 05/01/26 | ||
| Low | 74.62 on 05/04/26 | 78.76 on 05/07/26 | 57.50 on 05/05/26 | ||
| High | 81.75 on 05/05/26 | 84.32 on 05/05/26 | 64.02 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +8.28% since 04/08/26 | -3.37% since 04/08/26 | -4.29% since 04/08/26 | ||
| Low | 66.06 on 04/17/26 | 78.36 on 04/24/26 | 57.50 on 05/05/26 | ||
| High | 81.75 on 05/05/26 | 85.07 on 04/09/26 | 68.80 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +17.08% since 02/06/26 | +11.75% since 02/06/26 | -7.93% since 02/06/26 | ||
| Low | 65.07 on 03/20/26 | 71.84 on 02/09/26 | 57.50 on 05/05/26 | ||
| High | 81.75 on 05/05/26 | 85.63 on 04/07/26 | 72.35 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +36.29% since 11/07/25 | +26.47% since 11/07/25 | +8.14% since 11/07/25 | ||
| Low | 55.58 on 11/10/25 | 63.56 on 11/18/25 | 52.00 on 11/21/25 | ||
| High | 81.75 on 05/05/26 | 85.63 on 04/07/26 | 72.35 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,428,784 | 54,261,364 | 3,553,756 | ||
| Shares Outstanding, K | 481,957 | 668,820 | 58,182 | ||
| Annual Sales | 80,269,000,000 | 17,401,000,000 | 3,413,100,000 | ||
| Annual Net Income | 1,078,000,000 | 1,094,000,000 | 145,200,000 | ||
| Last Quarter Sales | 18,556,000,000 | 3,910,000,000 | 1,459,500,000 | ||
| Last Quarter Net Income | 456,000,000 | -552,000,000 | 238,600,000 | ||
| 60-Month Beta | 0.59 | 0.59 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/05/26 | 1.50 on 05/05/26 | 4.53 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.520 on 02/17/26 | 0.180 on 03/02/26 | 0.660 on 02/20/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 06/01/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.60 | 21.43 | 14.20 | ||