Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | SMG | ||
| Company | Archer Daniels Midland | Corteva Inc | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.98 | 65.81 | 56.85 | ||
| High | 60.07 | 66.45 | 57.23 | ||
| Low | 57.95 | 65.63 | 54.31 | ||
| Latest | 59.36 | 66.29 | 54.72 | ||
| Change | -0.44 | +0.99 | -1.82 | ||
| % Change | -0.74% | +1.52% | -3.22% | ||
| Volume | 2,924,700 | 3,644,800 | 964,800 | ||
| 20-Day Average Volume | 3,151,825 | 3,541,980 | 787,635 | ||
| Previous Close | 59.80 | 65.30 | 56.54 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.83 | 65.49 | 55.76 | ||
| 20-Day Raw Stochastic | 65.28% | 70.86% | 36.12% | ||
| 20-Day Relative Strength | 48.54 | 53.34 | 46.16 | ||
| Weighted Alpha | +17.85 | +7.86 | -25.22 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 11/26/25 | -0.54% since 11/26/25 | -3.30% since 11/26/25 | ||
| Low | 57.95 on 12/04/25 | 65.27 on 12/03/25 | 54.31 on 12/04/25 | ||
| High | 61.37 on 12/01/25 | 67.84 on 12/01/25 | 58.29 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -1.26% since 11/04/25 | +6.06% since 11/04/25 | +0.48% since 11/04/25 | ||
| Low | 55.58 on 11/10/25 | 62.52 on 11/06/25 | 52.00 on 11/21/25 | ||
| High | 61.37 on 12/01/25 | 67.84 on 12/01/25 | 59.53 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -4.17% since 09/04/25 | -8.75% since 09/04/25 | -12.69% since 09/04/25 | ||
| Low | 55.58 on 11/10/25 | 60.53 on 11/03/25 | 52.00 on 11/21/25 | ||
| High | 65.00 on 10/27/25 | 75.91 on 09/12/25 | 64.82 on 09/05/25 | ||
| 6-Month | |||||
| %Chg | +25.66% since 06/04/25 | -7.13% since 06/04/25 | -6.65% since 06/04/25 | ||
| Low | 46.81 on 06/05/25 | 60.53 on 11/03/25 | 52.00 on 11/21/25 | ||
| High | 65.00 on 10/27/25 | 77.41 on 07/03/25 | 70.67 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,738,084 | 44,125,300 | 3,279,037 | ||
| Shares Outstanding, K | 480,570 | 675,732 | 57,995 | ||
| Annual Sales | 85,530,000,000 | 16,908,000,000 | 3,413,100,000 | ||
| Annual Net Income | 1,800,000,000 | 907,000,000 | 145,200,000 | ||
| Last Quarter Sales | 20,372,000,000 | 2,618,000,000 | 387,300,000 | ||
| Last Quarter Net Income | 108,000,000 | -320,000,000 | -151,900,000 | ||
| 60-Month Beta | 0.70 | 0.74 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/04/25 | -0.23 on 11/04/25 | -1.96 on 11/05/25 | ||
| Latest Earnings Date | 11/04/25 | 11/04/25 | 11/05/25 | ||
| Most Recent Dividend | 0.510 on 11/19/25 | 0.180 on 12/01/25 | 0.660 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 12/01/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 19.18 | 14.94 | ||