Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | SMG | ||
| Company | Archer Daniels Midland | Corteva Inc | Scotts Miracle-Gro Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.00 | 76.80 | 69.40 | ||
| High | 69.20 | 77.04 | 70.46 | ||
| Low | 67.60 | 75.37 | 68.83 | ||
| Latest | 67.88 | 76.31 | 69.96 | ||
| Change | -0.98 | -0.71 | +0.81 | ||
| % Change | -1.42% | -0.92% | +1.17% | ||
| Volume | 2,697,700 | 5,561,200 | 975,300 | ||
| 20-Day Average Volume | 3,999,575 | 4,334,125 | 1,005,965 | ||
| Previous Close | 68.86 | 77.02 | 69.15 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.82 | 74.16 | 65.94 | ||
| 20-Day Raw Stochastic | 71.26% | 86.16% | 93.76% | ||
| 20-Day Relative Strength | 57.27 | 63.89 | 69.62 | ||
| Weighted Alpha | +43.03 | +24.26 | +23.94 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 02/12/26 | +2.97% since 02/12/26 | +4.78% since 02/12/26 | ||
| Low | 66.55 on 02/17/26 | 73.87 on 02/13/26 | 65.80 on 02/13/26 | ||
| High | 70.06 on 02/13/26 | 77.11 on 02/19/26 | 70.75 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 01/20/26 | +10.75% since 01/20/26 | +11.40% since 01/20/26 | ||
| Low | 62.40 on 02/03/26 | 69.54 on 01/21/26 | 58.08 on 01/28/26 | ||
| High | 70.09 on 02/12/26 | 77.11 on 02/19/26 | 70.75 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +17.30% since 11/20/25 | +18.53% since 11/20/25 | +32.53% since 11/20/25 | ||
| Low | 57.17 on 12/10/25 | 64.10 on 12/10/25 | 52.00 on 11/21/25 | ||
| High | 70.09 on 02/12/26 | 77.11 on 02/19/26 | 70.75 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +11.77% since 08/20/25 | +4.59% since 08/20/25 | +14.61% since 08/20/25 | ||
| Low | 55.58 on 11/10/25 | 60.53 on 11/03/25 | 52.00 on 11/21/25 | ||
| High | 70.09 on 02/12/26 | 77.11 on 02/19/26 | 70.75 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,663,990 | 51,320,304 | 4,060,479 | ||
| Shares Outstanding, K | 481,202 | 672,524 | 58,040 | ||
| Annual Sales | 80,269,000,000 | 17,401,000,000 | 3,413,100,000 | ||
| Annual Net Income | 1,078,000,000 | 1,094,000,000 | 145,200,000 | ||
| Last Quarter Sales | 18,556,000,000 | 3,910,000,000 | 354,400,000 | ||
| Last Quarter Net Income | 456,000,000 | -552,000,000 | -125,000,000 | ||
| 60-Month Beta | 0.71 | 0.75 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/03/26 | 0.22 on 02/03/26 | -0.77 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.520 on 02/17/26 | 0.180 on 12/01/25 | 0.660 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/02/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.13 | 23.20 | 18.18 | ||