Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | FDP | ||
| Company | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.21 | 55.20 | 25.60 | ||
| High | 60.79 | 55.50 | 25.98 | ||
| Low | 60.21 | 54.99 | 25.59 | ||
| Last | 60.69 | 55.50 | 25.71 | ||
| Change | +0.59 | +0.58 | +0.09 | ||
| % Change | +0.98% | +1.06% | +0.35% | ||
| Volume | 2,981,748 | 3,231,114 | 136,784 | ||
| 20-Day Average Volume | 3,549,600 | 2,512,485 | 160,865 | ||
| Previous Close | 60.10 | 54.92 | 25.62 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 55.52 | 25.45 | ||
| 20-Day Raw Stochastic | 19.24% | 46.48% | 72.73% | ||
| 20-Day Relative Strength | 49.62% | 53.59% | 55.97% | ||
| Weighted Alpha | -17.61 | +1.19 | -2.33 | ||
| Today's Opinion | 64% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 04/22/24 | +0.54% since 04/22/24 | -0.58% since 04/22/24 | ||
| Low | 60.08 on 04/26/24 | 54.06 on 04/25/24 | 25.59 on 04/29/24 | ||
| High | 62.29 on 04/23/24 | 55.57 on 04/23/24 | 26.11 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.38% since 03/28/24 | -3.76% since 03/28/24 | -0.77% since 03/28/24 | ||
| Low | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | ||
| High | 64.09 on 04/09/24 | 58.16 on 04/04/24 | 26.11 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +10.47% since 01/29/24 | +20.84% since 01/29/24 | +2.68% since 01/29/24 | ||
| Low | 52.28 on 02/07/24 | 45.46 on 01/31/24 | 22.32 on 02/26/24 | ||
| High | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -13.35% since 10/27/23 | +16.06% since 10/27/23 | +2.80% since 10/27/23 | ||
| Low | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | ||
| High | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,156,016 | 38,382,488 | 1,219,512 | ||
| Shares Outstanding, K | 501,764 | 698,880 | 47,600 | ||
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | ||
| Annual Net Income | 3,483,000,000 | 735,000,000 | -11,400,000 | ||
| Last Quarter Sales | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | ||
| Last Quarter Net Income | 565,000,000 | -253,000,000 | -106,500,000 | ||
| 60-Month Beta | 0.77 | 0.77 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | ||
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | ||
| Next Ex-Dividends Date | 02/07/24 | 06/04/24 | 03/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 20.41 | 12.20 | ||