Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.16 +0.65%
on 12/02/22
97.90 -7.30%
on 12/01/22
-5.50 (-5.71%)
since 11/28/22
1-Month
90.16 +0.65%
on 12/02/22
98.12 -7.51%
on 11/23/22
-4.44 (-4.66%)
since 11/04/22
3-Month
80.16 +13.21%
on 09/29/22
98.28 -7.66%
on 11/04/22
+3.14 (+3.58%)
since 09/02/22
6-Month
70.02 +29.61%
on 07/14/22
98.28 -7.66%
on 11/04/22
+2.84 (+3.23%)
since 06/03/22
YTD
65.64 +38.25%
on 01/25/22
98.88 -8.22%
on 04/21/22
+23.16 (+34.27%)
since 12/31/21
52-Week
62.74 +44.64%
on 12/06/21
98.88 -8.22%
on 04/21/22
+28.22 (+45.13%)
since 12/03/21
2-Year
48.56 +86.86%
on 12/11/20
98.88 -8.22%
on 04/21/22
+40.18 (+79.45%)
since 12/04/20
3-Year
28.92 +217.12%
on 03/23/20
98.88 -7.25%
on 04/18/22
+47.80 (+108.86%)
since 12/02/19
5-Year
28.92 +217.12%
on 03/23/20
98.88 -7.25%
on 04/18/22
+50.20 (+120.93%)
since 12/04/17
10-Year
27.90 +228.71%
on 01/01/13
98.88 -7.25%
on 04/01/22
+64.32 (+234.83%)
since 12/01/12
20-Year
10.50 +773.43%
on 03/01/03
98.88 -7.25%
on 04/01/22
+79.31 (+639.60%)
since 12/01/02

52-Week Key Points

52-Week High 98.88
Last Price 90.85
Fibonacci 61.8% 85.07
Fibonacci 50% 80.81
Fibonacci 38.2% 76.55
52-Week Low 62.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.30%
1-Month 5 times -7.51%
3-Month 8 times -7.66%
6-Month 10 times -7.66%
YTD 32 times -8.22%
52-Week 41 times -8.22%
2-Year 63 times -8.22%
3-Year 32 times -7.25%
5-Year 43 times -7.25%
10-Year 26 times -7.25%
20-Year 37 times -7.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.65%
1-Month 5 times +0.65%
3-Month 6 times +13.21%
6-Month 14 times +29.61%
YTD 3 times +38.25%
52-Week 1 time +44.64%
2-Year 5 times +86.86%
3-Year 6 times +217.12%
5-Year 10 times +217.12%
10-Year 1 time +228.71%
20-Year 3 times +773.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar