Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.88 +0.81%
on 11/26/21
66.98 -3.85%
on 11/23/21
-2.19 (-3.29%)
since 11/18/21
1-Month
62.58 +2.91%
on 11/03/21
66.98 -3.85%
on 11/23/21
-0.96 (-1.47%)
since 10/26/21
3-Month
58.44 +10.20%
on 09/08/21
66.98 -3.85%
on 11/23/21
+4.66 (+7.80%)
since 08/26/21
6-Month
56.91 +13.16%
on 07/19/21
69.30 -7.07%
on 06/07/21
-2.09 (-3.14%)
since 05/26/21
YTD
49.28 +30.68%
on 01/27/21
69.30 -7.07%
on 06/07/21
+13.99 (+27.75%)
since 12/31/20
52-Week
48.56 +32.61%
on 12/11/20
69.30 -7.07%
on 06/07/21
+13.90 (+27.52%)
since 11/25/20
2-Year
28.92 +122.68%
on 03/23/20
69.30 -7.07%
on 06/07/21
+21.65 (+50.64%)
since 11/26/19
3-Year
28.92 +122.68%
on 03/23/20
69.30 -7.07%
on 06/07/21
+18.38 (+39.94%)
since 11/26/18
5-Year
28.92 +122.68%
on 03/23/20
69.30 -7.07%
on 06/07/21
+20.40 (+46.36%)
since 11/28/16
10-Year
24.38 +164.15%
on 11/01/12
69.30 -7.07%
on 06/01/21
+34.28 (+113.81%)
since 11/01/11
20-Year
10.00 +544.00%
on 07/01/02
69.30 -7.07%
on 06/01/21
+49.47 (+331.35%)
since 01/01/01

52-Week Key Points

52-Week High 69.30
Last Price 64.40
Fibonacci 61.8% 61.38
Fibonacci 50% 58.93
Fibonacci 38.2% 56.49
52-Week Low 48.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.85%
1-Month 5 times -3.85%
3-Month 18 times -3.85%
6-Month 6 times -7.07%
YTD 30 times -7.07%
52-Week 31 times -7.07%
2-Year 50 times -7.07%
3-Year 19 times -7.07%
5-Year 24 times -7.07%
10-Year 24 times -7.07%
20-Year 27 times -7.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.81%
1-Month 5 times +2.91%
3-Month 4 times +10.20%
6-Month 17 times +13.16%
YTD 2 times +30.68%
52-Week 6 times +32.61%
2-Year 16 times +122.68%
3-Year 11 times +122.68%
5-Year 16 times +122.68%
10-Year 4 times +164.15%
20-Year 4 times +544.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar