Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Archer Daniels Midland (ADM)
Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.08 +0.92%
on 12/06/23
75.57 -2.41%
on 12/04/23
-1.33 (-1.77%)
since 12/01/23
1-Month
71.80 +2.72%
on 11/09/23
75.57 -2.41%
on 12/04/23
+1.72 (+2.39%)
since 11/08/23
3-Month
69.31 +6.41%
on 10/25/23
80.96 -8.91%
on 09/14/23
-5.06 (-6.42%)
since 09/08/23
6-Month
69.31 +6.41%
on 10/25/23
87.30 -15.52%
on 07/26/23
+1.55 (+2.15%)
since 06/08/23
YTD
69.31 +6.41%
on 10/25/23
92.85 -20.57%
on 01/03/23
-19.10 (-20.57%)
since 12/30/22
52-Week
69.31 +6.41%
on 10/25/23
96.16 -23.30%
on 12/27/22
-18.65 (-20.18%)
since 12/08/22
2-Year
63.04 +16.99%
on 12/20/21
98.88 -25.41%
on 04/21/22
+9.62 (+15.00%)
since 12/08/21
3-Year
48.63 +51.66%
on 12/14/20
98.88 -25.41%
on 04/18/22
+23.94 (+48.06%)
since 12/07/20
5-Year
28.92 +155.01%
on 03/23/20
98.88 -25.41%
on 04/18/22
+29.14 (+65.32%)
since 12/10/18
10-Year
28.92 +155.01%
on 03/01/20
98.88 -25.41%
on 04/01/22
+30.35 (+69.93%)
since 12/01/13
20-Year
13.53 +445.09%
on 10/01/08
98.88 -25.41%
on 04/01/22
+58.53 (+384.56%)
since 12/01/03

52-Week Key Points

52-Week High 96.16
Fibonacci 61.8% 85.90
Fibonacci 50% 82.74
Fibonacci 38.2% 79.57
Last Price 73.75
52-Week Low 69.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.41%
1-Month 6 times -2.41%
3-Month 4 times -8.91%
6-Month 17 times -15.52%
YTD 1 time -20.57%
52-Week 4 times -23.30%
2-Year 40 times -25.41%
3-Year 28 times -25.41%
5-Year 35 times -25.41%
10-Year 18 times -25.41%
20-Year 30 times -25.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.92%
1-Month 1 time +2.72%
3-Month 11 times +6.41%
6-Month 4 times +6.41%
YTD 26 times +6.41%
52-Week 29 times +6.41%
2-Year 2 times +16.99%
3-Year 1 time +51.66%
5-Year 9 times +155.01%
10-Year 6 times +155.01%
20-Year 2 times +445.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar