Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Cons Staples Sector SPDR (XLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.81 +4.07%
on 03/23/18
53.46 -1.08%
on 04/16/18
-0.37 (-0.69%)
since 03/16/18
3-Month
50.81 +4.07%
on 03/23/18
58.95 -10.30%
on 01/29/18
-4.51 (-7.86%)
since 01/18/18
52-Week
50.81 +4.07%
on 03/23/18
58.95 -10.30%
on 01/29/18
-2.60 (-4.69%)
since 04/18/17

Most Recent Stories

More News
Wining ETF Areas of March

Inside the ETFs that raked in sizable assets in March.

EFA : 71.59 (+0.52%)
FDN : 126.67 (+0.19%)
VEA : 45.45 (+0.60%)
IEMG : 58.27 (+0.78%)
IEFA : 67.61 (+0.49%)
GDX : 22.98 (+0.22%)
XLP : 52.88 (-0.75%)
GLD : 127.85 (+0.08%)
IWM : 157.48 (+0.27%)
Wining ETF Areas of March

Inside the ETFs that raked in sizable assets in March.

EFA : 71.59 (+0.52%)
FDN : 126.67 (+0.19%)
VEA : 45.45 (+0.60%)
IEMG : 58.27 (+0.78%)
IEFA : 67.61 (+0.49%)
GDX : 22.98 (+0.22%)
XLP : 52.88 (-0.75%)
GLD : 127.85 (+0.08%)
IWM : 157.48 (+0.27%)
Winning ETF Areas of March

Inside the ETFs that raked in sizable assets in March.

EFA : 71.59 (+0.52%)
FDN : 126.67 (+0.19%)
VEA : 45.45 (+0.60%)
IEMG : 58.27 (+0.78%)
IEFA : 67.61 (+0.49%)
GDX : 22.98 (+0.22%)
XLP : 52.88 (-0.75%)
GLD : 127.85 (+0.08%)
IWM : 157.48 (+0.27%)
Top and Flop Sectors of Q1 and Their Wining & Losing Stocks

Inside the top and flop sectors of Q1 and their related winning and losing Stocks.

PPA : 58.90 (+0.86%)
PQ : 0.52 (+1.96%)
CNCR : 27.24 (-1.23%)
PFNX : 5.56 (+1.09%)
CL : 72.08 (-0.21%)
HEI : 90.80 (+0.84%)
USO : 13.88 (+3.50%)
XLE : 73.56 (+1.57%)
PNQI : 132.21 (+0.28%)
VNQ : 75.84 (-0.21%)
ACMR : 12.04 (-2.19%)
WAIR : 10.85 (+1.40%)
GERN : 3.74 (-6.27%)
XLP : 52.88 (-0.75%)
OAKS : 2.83 (unch)
Wal-Mart's Dismal Q4 Results Drag Consumer Staples ETFs Down

Wal-Mart's nine-quarter long positive earnings surprise streak came to an end as it recorded slower growth in online sale.

CNSF : 25.24 (unch)
VDC : 137.08 (-0.70%)
FTXD : 20.91 (+0.50%)
FSTA : 31.89 (-0.90%)
XLP : 52.88 (-0.75%)
WMT : 87.57 (-0.38%)
Wal-Mart's Dismal Q4 Results Drag Consumer Staples ETFs Down

Wal-Mart's nine-quarter long positive earnings surprise streak came to an end as it recorded slower growth in online sale.

CNSF : 25.24 (unch)
VDC : 137.08 (-0.70%)
FTXD : 20.91 (+0.50%)
FSTA : 31.89 (-0.90%)
XLP : 52.88 (-0.75%)
WMT : 87.57 (-0.38%)
Why Defensive ETFs Fail in the Market Downturn?

So-called defensive ETFs slump in the market correction, failing to protect investors.

XLU : 50.79 (-0.37%)
SPLV : 47.55 (-0.02%)
D : 66.07 (+0.58%)
KO : 44.51 (-0.82%)
HON : 149.37 (+0.45%)
JNJ : 127.72 (-2.16%)
NEE : 162.86 (-0.22%)
MSFT : 96.44 (+0.39%)
DGRW : 41.09 (-0.22%)
XOM : 79.22 (+1.14%)
PG : 78.20 (-0.29%)
PEP : 106.98 (-1.74%)
DUK : 78.28 (-0.28%)
XLP : 52.88 (-0.75%)
Why Defensive ETFs Fail in the Market Downturn?

So-called defensive ETFs slump in the market correction, failing to protect investors.

XLU : 50.79 (-0.37%)
SPLV : 47.55 (-0.02%)
D : 66.07 (+0.58%)
KO : 44.51 (-0.82%)
HON : 149.37 (+0.45%)
JNJ : 127.72 (-2.16%)
NEE : 162.86 (-0.22%)
MSFT : 96.44 (+0.39%)
DGRW : 41.09 (-0.22%)
XOM : 79.22 (+1.14%)
PG : 78.20 (-0.29%)
PEP : 106.98 (-1.74%)
DUK : 78.28 (-0.28%)
XLP : 52.88 (-0.75%)
ETFs in Focus After Phillip Morris's Downbeat Q4 Results

Philip Morris misses earnings and revenue estimates.

VDC : 137.08 (-0.70%)
FSTA : 31.89 (-0.90%)
XLP : 52.88 (-0.75%)
PM : 101.44 (-1.80%)
Participate in Winter Olympics With These Stocks and ETFs

As Winter Olympics is staring, sponsor companies and related ETFs are sure to benefit from the event.

BABA : 182.68 (+2.23%)
I : 9.07 (-0.44%)
ADRA : 34.35 (+0.35%)
XLB : 59.99 (+0.72%)
SMH : 104.79 (-1.13%)
SSNLF : 2,210.0000 (-3.07%)
MCHI : 67.76 (-0.01%)
FIDU : 38.85 (+0.88%)
IYG : 130.23 (-0.41%)
TM : 129.07 (-0.21%)
SOXX : 182.16 (-0.98%)
TDIV : 36.56 (-0.68%)
XLP : 52.88 (-0.75%)
IPAY : 37.19 (+0.73%)
GE : 13.66 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

2nd Resistance Point 53.59
1st Resistance Point 53.23
Last Price 52.88
1st Support Level 52.65
2nd Support Level 52.43

See More

52-Week High 58.95
Fibonacci 61.8% 55.84
Fibonacci 50% 54.88
Fibonacci 38.2% 53.92
Last Price 52.88
52-Week Low 50.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar