Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Cons Staples Sector SPDR (XLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.42 +0.13%
on 06/23/17
57.36 -3.26%
on 06/05/17
-0.23 (-0.41%)
since 05/23/17
3-Month
54.40 +2.00%
on 04/03/17
57.36 -3.26%
on 06/05/17
+0.68 (+1.24%)
since 03/23/17
52-Week
49.98 +11.02%
on 12/01/16
57.36 -3.26%
on 06/05/17
+1.35 (+2.49%)
since 06/23/16

Most Recent Stories

More News
Tough Time Ahead for Grocery Stocks and ETFs?

Wil Amazon and Whole Foods Market deal will throw other grocery Stocks and ETFs out of the market over the long term?

JWN : 48.00 (+1.10%)
TGT : 50.76 (+0.26%)
PNRA : 314.50 (-0.03%)
KSS : 37.03 (+2.01%)
K : 70.56 (+0.21%)
M : 22.27 (+0.81%)
COST : 157.13 (-1.66%)
SVU : 2.94 (-1.34%)
PMR : 33.88 (+0.41%)
JCP : 4.56 (+4.11%)
FTXD : 19.13 (-1.09%)
SFM : 22.01 (+2.13%)
UNFI : 34.60 (-0.75%)
XLP : 55.49 (+0.04%)
AMZN : 1,003.74 (+0.24%)
WMT : 74.84 (-0.90%)
Amazon's Foray Into Grocery to Hurt/Help These Stocks & ETFs

ETF Winners and Losers of Amazon-Whole Foods Deal.

TGT : 50.76 (+0.26%)
ORG : 29.42 (-1.31%)
RTH : 80.20 (-0.55%)
HAWK : 42.85 (+1.90%)
BFIT : 15.92 (+0.19%)
PMR : 33.88 (+0.41%)
FTXD : 19.13 (-1.09%)
SFM : 22.01 (+2.13%)
UNFI : 34.60 (-0.75%)
XLP : 55.49 (+0.04%)
IPAY : 29.76 (+0.51%)
AMZN : 1,003.74 (+0.24%)
SQ : 24.17 (-0.45%)
DVP : 28.16 (+0.36%)
WMT : 74.84 (-0.90%)
Tough Time Ahead for Grocery Stocks and ETFs?

Wil Amazon and Whole Foods Market deal will throw other grocery Stocks and ETFs out of the market over the long term?

JWN : 48.00 (+1.10%)
TGT : 50.76 (+0.26%)
PNRA : 314.50 (-0.03%)
KSS : 37.03 (+2.01%)
K : 70.56 (+0.21%)
M : 22.27 (+0.81%)
COST : 157.13 (-1.66%)
SVU : 2.94 (-1.34%)
PMR : 33.88 (+0.41%)
JCP : 4.56 (+4.11%)
FTXD : 19.13 (-1.09%)
SFM : 22.01 (+2.13%)
UNFI : 34.60 (-0.75%)
XLP : 55.49 (+0.04%)
AMZN : 1,003.74 (+0.24%)
WMT : 74.84 (-0.90%)
Amazon's Foray Into Grocery to Hurt/Help These Stocks & ETFs

ETF Winners and Losers of Amazon-Whole Foods Deal.

TGT : 50.76 (+0.26%)
ORG : 29.42 (-1.31%)
RTH : 80.20 (-0.55%)
HAWK : 42.85 (+1.90%)
BFIT : 15.92 (+0.19%)
PMR : 33.88 (+0.41%)
FTXD : 19.13 (-1.09%)
SFM : 22.01 (+2.13%)
UNFI : 34.60 (-0.75%)
XLP : 55.49 (+0.04%)
IPAY : 29.76 (+0.51%)
AMZN : 1,003.74 (+0.24%)
SQ : 24.17 (-0.45%)
DVP : 28.16 (+0.36%)
WMT : 74.84 (-0.90%)
The Zacks Analyst Blog Highlights: Health Care Select Sector SPDR Fund, iShares U.S. Aerospace & Defense ETF, SPDR S&P Aerospace & Defense ETF, iShares Dow Jones Transportation Average Fund and Consumer Staples Select Sector SPDR Fund

The Zacks Analyst Blog Highlights: Health Care Select Sector SPDR Fund, iShares U.S. Aerospace & Defense ETF, SPDR S&P Aerospace & Defense ETF, iShares Dow Jones Transportation Average Fund and Consumer...

XLV : 80.47 (-0.15%)
IYT : 169.64 (+0.79%)
ITA : 157.67 (+0.42%)
XAR : 69.82 (+0.24%)
XLP : 55.49 (+0.04%)
ETFs to Top/Flop as Trump Lays Foundation for Future America

The budget calls for $3.6 trillion in spending reductions and a boost to military spending over 10 years.

PPA : 45.99 (+0.20%)
DBA : 19.05 (+0.47%)
XLV : 80.47 (-0.15%)
PBW : 4.34 (+1.88%)
RODI : 55.47 (unch)
IYT : 169.64 (+0.79%)
CNCR : 23.68 (+1.11%)
XAR : 69.82 (+0.24%)
MOO : 55.26 (+0.07%)
QCLN : 18.26 (+1.22%)
PHO : 26.99 (+0.48%)
AIRR : 23.38 (+0.91%)
ITA : 157.67 (+0.42%)
XLP : 55.49 (+0.04%)
ETFs to Top/Flop as Trump Lays Foundation for Future America

The budget calls for $3.6 trillion in spending reductions and a boost to military spending over 10 years.

PPA : 45.99 (+0.20%)
DBA : 19.05 (+0.47%)
XLV : 80.47 (-0.15%)
PBW : 4.34 (+1.88%)
RODI : 55.47 (unch)
IYT : 169.64 (+0.79%)
CNCR : 23.68 (+1.11%)
XAR : 69.82 (+0.24%)
MOO : 55.26 (+0.07%)
QCLN : 18.26 (+1.22%)
PHO : 26.99 (+0.48%)
AIRR : 23.38 (+0.91%)
ITA : 157.67 (+0.42%)
XLP : 55.49 (+0.04%)
Wal-Mart Bucked the Weak Q1 Trend: ETFs to Buy

Wal-Mart has bucked the sector slump and is thriving in a challenging environment.

TGT : 50.76 (+0.26%)
CNSF : 25.59 (unch)
JCP : 4.56 (+4.11%)
RTH : 80.20 (-0.55%)
KSS : 37.03 (+2.01%)
FTXD : 19.13 (-1.09%)
FSTA : 33.37 (+0.06%)
XLP : 55.49 (+0.04%)
M : 22.27 (+0.81%)
WMT : 74.84 (-0.90%)
Wal-Mart Bucked the Weak Q1 Trend: ETFs to Buy

Wal-Mart has bucked the sector slump and is thriving in a challenging environment.

TGT : 50.76 (+0.26%)
CNSF : 25.59 (unch)
JCP : 4.56 (+4.11%)
RTH : 80.20 (-0.55%)
KSS : 37.03 (+2.01%)
FTXD : 19.13 (-1.09%)
FSTA : 33.37 (+0.06%)
XLP : 55.49 (+0.04%)
M : 22.27 (+0.81%)
WMT : 74.84 (-0.90%)
3 Consumer Staples Stocks with Strong Growth Prospects

3 Consumer Staples Stocks with Strong Growth Prospects

ARMK : 41.46 (+1.15%)
BTI : 70.11 (+0.34%)
KHC : 88.85 (-0.28%)
XLP : 55.49 (+0.04%)
TSN : 62.79 (+1.73%)
CHD : 53.04 (+0.38%)
OLLI : 39.15 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Support & Resistance

2nd Resistance Point 55.76
1st Resistance Point 55.63
Last Price 55.49
1st Support Level 55.39
2nd Support Level 55.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.