Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Cons Staples Sector SPDR (XLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.48 +2.17%
on 05/03/17
55.80 -0.25%
on 04/25/17
+0.66 (+1.20%)
since 04/21/17
3-Month
54.40 +2.32%
on 04/03/17
55.80 -0.25%
on 04/25/17
+0.70 (+1.27%)
since 02/22/17
52-Week
49.98 +11.36%
on 12/01/16
56.02 -0.64%
on 07/14/16
+3.50 (+6.71%)
since 05/20/16

Most Recent Stories

More News
Wal-Mart Bucked the Weak Q1 Trend: ETFs to Buy

Wal-Mart has bucked the sector slump and is thriving in a challenging environment.

TGT : 55.46 (-0.95%)
CNSF : 25.36 (unch)
JCP : 4.64 (+1.75%)
RTH : 82.31 (+0.45%)
KSS : 38.02 (+1.55%)
FTXD : 19.60 (-1.46%)
FSTA : 33.49 (+0.72%)
XLP : 55.66 (+0.56%)
M : 23.41 (+1.74%)
WMT : 78.55 (-0.28%)
Wal-Mart Bucked the Weak Q1 Trend: ETFs to Buy

Wal-Mart has bucked the sector slump and is thriving in a challenging environment.

TGT : 55.46 (-0.95%)
CNSF : 25.36 (unch)
JCP : 4.64 (+1.75%)
RTH : 82.31 (+0.45%)
KSS : 38.02 (+1.55%)
FTXD : 19.60 (-1.46%)
FSTA : 33.49 (+0.72%)
XLP : 55.66 (+0.56%)
M : 23.41 (+1.74%)
WMT : 78.55 (-0.28%)
3 Consumer Staples Stocks with Strong Growth Prospects

3 Consumer Staples Stocks with Strong Growth Prospects

ARMK : 36.87 (+0.74%)
BTI : 71.54 (+0.85%)
KHC : 91.18 (+1.00%)
XLP : 55.66 (+0.56%)
TSN : 58.44 (-0.20%)
CHD : 50.02 (+0.56%)
OLLI : 41.00 (+1.36%)
Sector ETF Winners and Losers on Trump Controversy

If the Trump controversy runs longer, it can cause gains and losses in the sector ETFs.

XAR : 68.38 (+1.11%)
ACWI : 65.51 (+0.40%)
EEM : 41.19 (+0.10%)
XLRE : 31.86 (+0.25%)
KBE : 41.68 (+0.39%)
QQQ : 139.00 (+0.84%)
XLF : 23.41 (+0.26%)
VNQ : 82.51 (+0.39%)
VPU : 115.11 (+0.91%)
VGK : 56.35 (+0.28%)
XLP : 55.66 (+0.56%)
DIA : 208.65 (+0.42%)
SPY : 239.52 (+0.51%)
Sector ETF Winners and Losers on Trump Controversy

If the Trump controversy runs longer, it can cause gains and losses in the sector ETFs.

XAR : 68.38 (+1.11%)
ACWI : 65.51 (+0.40%)
EEM : 41.19 (+0.10%)
XLRE : 31.86 (+0.25%)
KBE : 41.68 (+0.39%)
QQQ : 139.00 (+0.84%)
XLF : 23.41 (+0.26%)
VNQ : 82.51 (+0.39%)
VPU : 115.11 (+0.91%)
VGK : 56.35 (+0.28%)
XLP : 55.66 (+0.56%)
DIA : 208.65 (+0.42%)
SPY : 239.52 (+0.51%)
Consumer Staples Stock Outlook - May 2017

Consumer Staples Stock Outlook - May 2017

GIS : 56.71 (+0.85%)
KMB : 127.08 (-0.09%)
MKC : 102.27 (+1.27%)
PG : 86.21 (-0.03%)
KHC : 91.18 (+1.00%)
XLP : 55.66 (+0.56%)
TSN : 58.44 (-0.20%)
CHD : 50.02 (+0.56%)
Should You Buy the Dip in Procter & Gamble via ETFs?

Procter & Gamble shares dip on mixed-bag earnings results. Should you buy the dip in the form of ETFs?

VDC : 142.90 (+0.63%)
PG : 86.21 (-0.03%)
IYK : 119.94 (+0.73%)
XLP : 55.66 (+0.56%)
Should You Buy the Dip in Procter & Gamble via ETFs?

Procter & Gamble shares dip on mixed-bag earnings results. Should you buy the dip in the form of ETFs?

VDC : 142.90 (+0.63%)
PG : 86.21 (-0.03%)
IYK : 119.94 (+0.73%)
XLP : 55.66 (+0.56%)
How to Trade "Sell in May and Go Away" With ETFs

The stock market has a long history of weak performance during the summer months (May to October).

USMV : 48.55 (+0.64%)
SPLV : 44.19 (+0.80%)
FDLO : 27.47 (+0.59%)
XLV : 75.23 (+0.27%)
VHT : 139.44 (+0.27%)
DEF : 42.08 (+0.62%)
ACWI : 65.51 (+0.40%)
PSQ : 40.19 (-0.81%)
VDC : 142.90 (+0.63%)
SH : 33.96 (-0.53%)
IYH : 157.50 (+0.26%)
IYK : 119.94 (+0.73%)
XLP : 55.66 (+0.56%)
SPY : 239.52 (+0.51%)
DOG : 17.85 (-0.39%)
How to Trade "Sell in May and Go Away" With ETFs

The stock market has a long history of weak performance during the summer months (May to October).

USMV : 48.55 (+0.64%)
SPLV : 44.19 (+0.80%)
FDLO : 27.47 (+0.59%)
XLV : 75.23 (+0.27%)
VHT : 139.44 (+0.27%)
DEF : 42.08 (+0.62%)
ACWI : 65.51 (+0.40%)
PSQ : 40.19 (-0.81%)
VDC : 142.90 (+0.63%)
SH : 33.96 (-0.53%)
IYH : 157.50 (+0.26%)
IYK : 119.94 (+0.73%)
XLP : 55.66 (+0.56%)
SPY : 239.52 (+0.51%)
DOG : 17.85 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The Consumer Staples Select Sector SPDR Fund, before expenses, seeks to closely match the returns and characteristics of the Consumer Staples Select Sector Index (ticker: IXR). Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.

See More

Support & Resistance

2nd Resistance Point 55.97
1st Resistance Point 55.82
Last Price 55.66
1st Support Level 55.43
2nd Support Level 55.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.