Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.94
  • Annual Dividend & Yield 2.17 (2.74%)
  • Most Recent Dividend 0.602 on 12/23/24
  • Management Fee 0.10%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 15.03% ( -2.07%)
  • Historical Volatility 14.92%
  • IV Percentile 71%
  • IV Rank 34.26%
  • IV High 28.91% on 06/04/24
  • IV Low 7.80% on 03/27/24
  • Put/Call Vol Ratio 2.98
  • Today's Volume 15,327
  • Volume Avg (30-Day) 26,923
  • Put/Call OI Ratio 2.16
  • Today's Open Interest 429,173
  • Open Int (30-Day) 352,342

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.88 +0.80%
on 03/14/25
84.35 -5.74%
on 03/10/25
-1.10 (-1.36%)
since 02/14/25
3-Month
75.81 +4.89%
on 01/16/25
84.35 -5.74%
on 03/10/25
-2.53 (-3.08%)
since 12/13/24
52-Week
72.93 +9.02%
on 04/16/24
84.53 -5.94%
on 09/16/24
+3.95 (+5.23%)
since 03/14/24

Most Recent Stories

More News
PepsiCo Shares Slip On Jefferies Downgrade Over ‘Struggling’ US Business: Retail Mood Sours

The brokerage thinks Frito’s inflection could take several quarters.

VOO : 517.46 (+2.05%)
PEP : 148.59 (+0.17%)
VTI : 276.99 (+2.14%)
XLP : 79.51 (+0.23%)
Kimberly-Clark Stock: Is KMB Outperforming the Consumer Defensive Sector?

Although Kimberly-Clark has outperformed relative to the consumer defensive sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

KMB : 139.64 (-0.36%)
CL : 89.82 (-0.77%)
XLP : 79.51 (+0.23%)
5 Defensive ETF Strategies to Follow Amid Market Meltdown

Wall Street has suffered a brutal market rout, weighed down by ongoing tariff disputes, surging inflation concerns and growing recessionary fears. The meltdown has erased a staggering $4 trillion in market...

XLU : 78.87 (+1.95%)
BUFR : 29.78 (+1.50%)
VHT : 264.06 (+0.93%)
VIG : 193.08 (+1.44%)
IWD : 186.13 (+1.81%)
BALT : 31.34 (+0.10%)
VTV : 171.30 (+1.62%)
SPYV : 50.61 (+1.67%)
CCOR : 26.80 (+1.04%)
XLP : 79.51 (+0.23%)
DGRO : 61.54 (+1.43%)
Recession Fears Looming? Secure Your Portfolio With These ETFs

President Trump's reciprocal tariffs have weakened U.S. consumer and business sentiment, as consumers grow uncertain about the 'chaotic' U.S. policy, according to Reuters.Global growth concerns have resurfaced...

XLU : 78.87 (+1.95%)
SPHQ : 66.39 (+1.72%)
RSPS : 30.03 (+0.07%)
XLV : 144.93 (+0.76%)
VHT : 264.06 (+0.93%)
QUAL : 171.38 (+1.91%)
QUS : 155.16 (+1.70%)
JQUA : 56.45 (+1.88%)
VDC : 213.16 (+0.49%)
FUTY : 50.96 (+2.00%)
IYH : 60.59 (+0.87%)
VPU : 170.80 (+1.92%)
3 Defensive Investments for a Market Under Pressure

Defensive investments like Gold, Consumer Staples, and Dividend ETFs offer stability, steady income, and diversification, helping investors amid uncertainty.

XLP : 79.51 (+0.23%)
GLD : 275.24 (+0.04%)
Costco Or BJ's? Stocktwits Retail Traders Overwhelmingly Favor One Wholesale Giant

One commenter BJ’s has less “downside risk”

COST : 903.92 (+1.49%)
BJ : 109.07 (+0.96%)
VTI : 276.99 (+2.14%)
XLP : 79.51 (+0.23%)
Costco Stock Falls After-Hours On Q2 Earnings Miss: Retail Turns More Bearish On Trump Tariff Fallout Worries

Second-quarter earnings per share came in at $4.02, missing estimates of $4.09.

COST : 903.92 (+1.49%)
VTI : 276.99 (+2.14%)
XLP : 79.51 (+0.23%)
Kroger Stock Rises On Q4 EPS Beat: Retail’s Cautiously Optimistic

Q4 identical sales without fuel increased 2.4% year-over-year, the company said.

KR : 65.10 (-1.51%)
VTI : 276.99 (+2.14%)
XLP : 79.51 (+0.23%)
Walgreens Boots Alliance Confirms $10B Go-Private Deal: Retail’s Extremely Bullish

The $11.45 offer represents an 8% premium to Walgreens stock’s closing price Thursday and 29% on Dec. 9, 2024, the day before the first media reports regarding a potential transaction emerged.

IVV : 565.56 (+2.08%)
VTI : 276.99 (+2.14%)
XLP : 79.51 (+0.23%)
Target Stock In Focus Post-Q4 As Tariff Worries Loom, But Retail Sees A Buy Opportunity

Sentiment on Stocktwits improved to ‘bullish’ from ‘extremely bearish’ a day ago

TGT : 104.70 (+0.19%)
VTI : 276.99 (+2.14%)
XLP : 79.51 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 80.47
2nd Resistance Point 80.02
1st Resistance Point 79.77
Last Price 79.51
1st Support Level 79.07
2nd Support Level 78.62
3rd Support Level 78.37

See More

52-Week High 84.53
Fibonacci 61.8% 80.10
Last Price 79.51
Fibonacci 50% 78.73
Fibonacci 38.2% 77.36
52-Week Low 72.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar