Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Cons Staples Sector SPDR (XLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.43 +4.54%
on 11/07/17
55.11 -0.54%
on 11/21/17
+0.91 (+1.69%)
since 10/20/17
3-Month
52.43 +4.54%
on 11/07/17
55.78 -1.74%
on 09/13/17
-0.60 (-1.08%)
since 08/22/17
52-Week
49.98 +9.66%
on 12/01/16
57.36 -4.45%
on 06/05/17
+3.71 (+7.26%)
since 11/22/16

Most Recent Stories

More News
Wal-Mart ETFs to Buy on Blockbuster Q3 Results

Given the solid domestic growth and guidance, Wal-Mart had its biggest rally in more than nine years.

CNSF : 25.33 (unch)
RTH : 85.77 (+0.45%)
FTXD : 20.35 (+0.74%)
FSTA : 32.97 (-0.08%)
XLP : 54.81 (-0.13%)
WMT : 96.41 (-0.11%)
Wal-Mart ETFs to Buy on Blockbuster Q3 Results

Given the solid domestic growth and guidance, Wal-Mart had its biggest rally in more than nine years.

CNSF : 25.33 (unch)
RTH : 85.77 (+0.45%)
FTXD : 20.35 (+0.74%)
FSTA : 32.97 (-0.08%)
XLP : 54.81 (-0.13%)
WMT : 96.41 (-0.11%)
Consumer Staples ETFs Head to Head: XLP vs. VDC

Head to head comparison of two Consumer Staples ETFs, XLP and VDC.

KO : 45.84 (+0.13%)
VDC : 140.68 (-0.08%)
PG : 88.33 (-0.44%)
PEP : 115.08 (-0.84%)
XLP : 54.81 (-0.13%)
Consumer Staples ETFs Head to Head: XLP vs. VDC

Head to head comparison of two Consumer Staples ETFs, XLP and VDC.

KO : 45.84 (+0.13%)
VDC : 140.68 (-0.08%)
PG : 88.33 (-0.44%)
PEP : 115.08 (-0.84%)
XLP : 54.81 (-0.13%)
October ETF Asset Report: U.S. Equities Prevail

Inside the ETF asset-flows in the month of October.

XLU : 55.79 (unch)
IYR : 82.33 (-0.28%)
IVV : 261.54 (-0.07%)
IEF : 106.37 (+0.32%)
IEI : 122.93 (+0.26%)
QQQ : 155.69 (+0.12%)
VEA : 44.44 (+0.34%)
IEMG : 57.63 (+0.24%)
VOO : 238.62 (-0.07%)
TLT : 127.15 (+0.32%)
XLP : 54.81 (-0.13%)
SPY : 259.76 (-0.09%)
GLD : 122.63 (+0.92%)
IWM : 150.89 (-0.13%)
October ETF Asset Report: U.S. Equities Prevail

Inside the ETF asset-flows in the month of October.

XLU : 55.79 (unch)
IYR : 82.33 (-0.28%)
IVV : 261.54 (-0.07%)
IEF : 106.37 (+0.32%)
IEI : 122.93 (+0.26%)
QQQ : 155.69 (+0.12%)
VEA : 44.44 (+0.34%)
IEMG : 57.63 (+0.24%)
VOO : 238.62 (-0.07%)
TLT : 127.15 (+0.32%)
XLP : 54.81 (-0.13%)
SPY : 259.76 (-0.09%)
GLD : 122.63 (+0.92%)
IWM : 150.89 (-0.13%)
ETFs in Focus After Phillip Morris's Downbeat Results

Philip Morris's Q3 results fail to beat Zacks consensus estimates on both revenue and EPS fronts.

VDC : 140.68 (-0.08%)
FSTA : 32.97 (-0.08%)
XLP : 54.81 (-0.13%)
PM : 103.54 (+0.17%)
ETFs in Focus After Phillip Morris's Downbeat Results

Philip Morris's Q3 results fail to beat Zacks consensus estimates on both revenue and EPS fronts.

VDC : 140.68 (-0.08%)
FSTA : 32.97 (-0.08%)
XLP : 54.81 (-0.13%)
PM : 103.54 (+0.17%)
6 Reasons to Dump Amazon & Related ETF Strategies

Moody's gives red signal despite the upbeat perception about Amazon. How will you trade this view with ETFs?

JWN : 41.16 (-0.34%)
TGT : 57.49 (+0.42%)
XLY : 94.39 (+0.10%)
RTH : 85.77 (+0.45%)
FDIS : 37.39 (+0.16%)
KSS : 44.63 (+0.95%)
SHLD : 3.80 (-2.31%)
PMR : 34.83 (+0.55%)
XRT : 41.70 (+0.29%)
FTXD : 20.35 (+0.74%)
HD : 172.06 (-0.46%)
XLP : 54.81 (-0.13%)
AMZN : 1,156.16 (+1.46%)
WMT : 96.41 (-0.11%)
6 Reasons to Dump Amazon & Related ETF Strategies

Moody's gives red signal despite the upbeat perception about Amazon. How will you trade this view with ETFs?

JWN : 41.16 (-0.34%)
TGT : 57.49 (+0.42%)
XLY : 94.39 (+0.10%)
RTH : 85.77 (+0.45%)
FDIS : 37.39 (+0.16%)
KSS : 44.63 (+0.95%)
SHLD : 3.80 (-2.31%)
PMR : 34.83 (+0.55%)
XRT : 41.70 (+0.29%)
FTXD : 20.35 (+0.74%)
HD : 172.06 (-0.46%)
XLP : 54.81 (-0.13%)
AMZN : 1,156.16 (+1.46%)
WMT : 96.41 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

2nd Resistance Point 55.08
1st Resistance Point 54.95
Last Price 54.81
1st Support Level 54.66
2nd Support Level 54.50

See More

52-Week High 57.36
Last Price 54.81
Fibonacci 61.8% 54.54
Fibonacci 50% 53.67
Fibonacci 38.2% 52.80
52-Week Low 49.98

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart