S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | ECON | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 84.72 | 54.28 | 32.48 | ||
| High | 85.06 | 54.55 | 32.81 | ||
| Low | 83.74 | 53.70 | 32.48 | ||
| Latest | 84.14 | 53.89 | 32.63 | ||
| Change | -0.17 | -0.20 | +0.06 | ||
| % Change | -0.20% | -0.37% | +0.19% | ||
| Volume | 8,473,714 | 109,063 | 3,443 | ||
| 20-Day Average Volume | 11,236,862 | 157,277 | 23,182 | ||
| Previous Close | 84.31 | 54.09 | 32.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.51 | 52.87 | 31.40 | ||
| 20-Day Raw Stochastic | 76.17% | 77.35% | 95.96% | ||
| 20-Day Relative Strength | 53.82 | 55.30 | 62.80 | ||
| Weighted Alpha | +4.11 | +5.94 | +47.37 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/24/26 | +0.88% since 04/24/26 | +1.26% since 04/24/26 | ||
| Low | 82.27 on 04/27/26 | 52.78 on 04/27/26 | 31.80 on 04/29/26 | ||
| High | 85.05 on 05/01/26 | 54.49 on 05/01/26 | 32.81 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 04/01/26 | +3.34% since 04/01/26 | +13.04% since 04/01/26 | ||
| Low | 80.46 on 04/15/26 | 51.62 on 04/15/26 | 28.06 on 04/02/26 | ||
| High | 85.05 on 05/01/26 | 54.49 on 05/01/26 | 32.81 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 01/30/26 | +1.85% since 01/30/26 | +9.85% since 01/30/26 | ||
| Low | 80.46 on 04/15/26 | 51.24 on 03/20/26 | 27.44 on 03/30/26 | ||
| High | 90.14 on 02/17/26 | 56.93 on 02/27/26 | 32.81 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +10.06% since 10/31/25 | +10.80% since 10/31/25 | +17.23% since 10/31/25 | ||
| Low | 75.16 on 11/06/25 | 47.88 on 11/06/25 | 26.27 on 11/21/25 | ||
| High | 90.14 on 02/17/26 | 56.93 on 02/27/26 | 32.81 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,629,470 | 1,438,794 | 332,251 | ||
| Shares Outstanding, K | 173,520 | 26,600 | 10,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.52 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.455 on 03/23/26 | 0.290 on 03/20/26 | 0.157 on 12/18/24 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/20/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.20 | 28.19 | 14.99 | ||