S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | ECON | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 85.51 | 53.65 | 35.78 | ||
| High | 86.16 | 54.15 | 35.90 | ||
| Low | 85.15 | 53.54 | 35.40 | ||
| Last | 85.25 | 53.58 | 35.51 | ||
| Change | +0.27 | +0.11 | -0.02 | ||
| Percent Change | +0.32% | +0.21% | -0.06% | ||
| Volume | 9,353,700 | 67,400 | 8,500 | ||
| 20-Day Average Volume | 8,499,095 | 117,180 | 10,950 | ||
| Previous | 84.98 | 53.47 | 35.53 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.57 | 53.95 | 34.96 | ||
| 20-Day Raw Stochastic | 35.89% | 20.43% | 82.31% | ||
| 20-Day Relative Strength | 49.99 | 48.96 | 55.11 | ||
| Weighted Alpha | +5.83 | +4.43 | +39.51 | ||
| Today's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 08/25/26 | -1.56% since 08/25/26 | +0.03% since 08/25/26 | ||
| Low | 84.90 on 08/31/26 | 53.41 on 08/31/26 | 35.36 on 08/28/26 | ||
| High | 86.68 on 08/26/26 | 54.49 on 08/26/26 | 35.90 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 07/31/26 | -0.15% since 07/31/26 | +6.16% since 07/31/26 | ||
| Low | 83.86 on 08/04/26 | 52.97 on 08/04/26 | 33.20 on 08/03/26 | ||
| High | 87.46 on 08/24/26 | 55.06 on 08/19/26 | 35.90 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 06/01/26 | +3.88% since 06/01/26 | -3.74% since 06/01/26 | ||
| Low | 81.48 on 06/02/26 | 51.25 on 06/02/26 | 31.85 on 07/29/26 | ||
| High | 88.78 on 07/28/26 | 55.85 on 07/28/26 | 38.18 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -5.29% since 02/27/26 | -5.84% since 02/27/26 | +11.93% since 02/27/26 | ||
| Low | 80.46 on 04/15/26 | 51.24 on 03/20/26 | 27.44 on 03/30/26 | ||
| High | 89.79 on 03/02/26 | 56.67 on 03/02/26 | 38.18 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,916,192 | 1,414,512 | 347,989 | ||
| Shares Outstanding, K | 174,970 | 26,400 | 9,800 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 0.49 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.574 on 06/22/26 | 0.296 on 06/18/26 | 0.157 on 12/18/24 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/18/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 24.98 | 14.77 | ||