S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | FXG | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | Consumer Staples Alphadex ETF FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 78.01 | 48.25 | 65.71 | ||
| High | 78.59 | 48.69 | 66.18 | ||
| Low | 77.82 | 48.25 | 65.69 | ||
| Last | 78.49 | 48.67 | 66.11 | ||
| Change | +0.79 | +0.55 | +0.94 | ||
| % Change | +1.02% | +1.14% | +1.44% | ||
| Volume | 10,271,900 | 64,600 | 4,800 | ||
| 20-Day Average Volume | 9,595,410 | 70,210 | 20,900 | ||
| Previous Close | 77.70 | 48.12 | 65.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.46 | 47.92 | 64.85 | ||
| 20-Day Raw Stochastic | 79.75% | 85.79% | 80.98% | ||
| 20-Day Relative Strength | 57.79% | 58.72% | 55.14% | ||
| Weighted Alpha | +6.70 | +7.79 | +4.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 07/19/24 | +0.77% since 07/19/24 | +1.02% since 07/19/24 | ||
| Low | 77.28 on 07/24/24 | 47.80 on 07/24/24 | 64.36 on 07/24/24 | ||
| High | 78.88 on 07/25/24 | 48.74 on 07/25/24 | 66.18 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +1.61% since 06/26/24 | +1.82% since 06/26/24 | +1.47% since 06/26/24 | ||
| Low | 75.89 on 07/02/24 | 47.04 on 07/02/24 | 63.70 on 07/10/24 | ||
| High | 79.15 on 07/18/24 | 48.94 on 07/18/24 | 66.68 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +3.84% since 04/26/24 | +3.69% since 04/26/24 | -0.78% since 04/26/24 | ||
| Low | 74.71 on 05/01/24 | 46.38 on 05/01/24 | 63.70 on 07/10/24 | ||
| High | 79.15 on 07/18/24 | 48.94 on 07/18/24 | 68.38 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +8.07% since 01/26/24 | +8.35% since 01/26/24 | +6.70% since 01/26/24 | ||
| Low | 72.36 on 02/14/24 | 44.82 on 02/14/24 | 61.86 on 02/14/24 | ||
| High | 79.15 on 07/18/24 | 48.94 on 07/18/24 | 68.83 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,083,517 | 1,095,105 | 407,346 | ||
| Shares Outstanding, K | 206,872 | 22,750 | 6,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.60 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.582 on 06/24/24 | 0.285 on 06/21/24 | 0.338 on 06/27/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/21/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 23.70 | 15.22 | ||