S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | ECON | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 84.62 | 53.51 | 34.43 | ||
| High | 84.98 | 53.72 | 34.44 | ||
| Low | 84.35 | 53.38 | 34.16 | ||
| Last | 84.69 | 53.62 | 34.21 | ||
| Change | -0.26 | -0.09 | +0.15 | ||
| Percent Change | -0.31% | -0.17% | +0.45% | ||
| Volume | 7,358,400 | 119,600 | 4,800 | ||
| 20-Day Average Volume | 10,845,545 | 125,945 | 54,740 | ||
| Previous | 84.95 | 53.71 | 34.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.04 | 53.64 | 33.64 | ||
| 20-Day Raw Stochastic | 31.49% | 40.05% | 84.08% | ||
| 20-Day Relative Strength | 49.98 | 50.89 | 50.13 | ||
| Weighted Alpha | +4.09 | +4.38 | +34.35 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 08/04/26 | -0.51% since 08/04/26 | -0.95% since 08/04/26 | ||
| Low | 84.25 on 08/07/26 | 53.34 on 08/07/26 | 33.69 on 08/06/26 | ||
| High | 86.41 on 08/06/26 | 54.57 on 08/06/26 | 34.66 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 07/10/26 | +0.98% since 07/10/26 | -2.75% since 07/10/26 | ||
| Low | 82.81 on 07/23/26 | 52.13 on 07/23/26 | 31.85 on 07/29/26 | ||
| High | 88.78 on 07/28/26 | 55.85 on 07/28/26 | 34.66 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 05/11/26 | +1.17% since 05/11/26 | -2.31% since 05/11/26 | ||
| Low | 81.48 on 06/02/26 | 51.25 on 06/02/26 | 31.85 on 07/29/26 | ||
| High | 88.78 on 07/28/26 | 55.85 on 07/28/26 | 38.18 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -4.20% since 02/11/26 | -3.65% since 02/11/26 | +9.97% since 02/11/26 | ||
| Low | 80.46 on 04/15/26 | 51.24 on 03/20/26 | 27.44 on 03/30/26 | ||
| High | 90.14 on 02/17/26 | 56.93 on 02/27/26 | 38.18 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,818,210 | 1,415,568 | 335,284 | ||
| Shares Outstanding, K | 174,970 | 26,400 | 9,800 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 0.50 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.574 on 06/22/26 | 0.296 on 06/18/26 | 0.157 on 12/18/24 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/18/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 24.98 | 14.77 | ||