S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | ECON | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.38 | 53.46 | 30.56 | ||
| High | 83.41 | 53.46 | 30.60 | ||
| Low | 82.14 | 52.63 | 30.41 | ||
| Latest | 82.37 | 52.79 | 30.49 | ||
| Change | -1.08 | -0.73 | +0.07 | ||
| % Change | -1.29% | -1.36% | +0.25% | ||
| Volume | 12,097,000 | 104,700 | 10,200 | ||
| 20-Day Average Volume | 16,800,801 | 190,805 | 18,375 | ||
| Previous Close | 83.45 | 53.52 | 30.42 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.34 | 52.48 | 29.02 | ||
| 20-Day Raw Stochastic | 36.01% | 49.36% | 95.02% | ||
| 20-Day Relative Strength | 45.84 | 48.24 | 56.65 | ||
| Weighted Alpha | +2.51 | +4.55 | +43.37 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/02/26 | +0.74% since 04/02/26 | +6.68% since 04/02/26 | ||
| Low | 80.97 on 04/08/26 | 51.88 on 04/07/26 | 28.48 on 04/07/26 | ||
| High | 83.64 on 04/09/26 | 53.62 on 04/09/26 | 30.65 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 03/10/26 | -2.83% since 03/10/26 | +3.30% since 03/10/26 | ||
| Low | 80.51 on 03/25/26 | 51.24 on 03/20/26 | 27.44 on 03/30/26 | ||
| High | 85.68 on 03/17/26 | 54.38 on 03/17/26 | 30.65 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +3.94% since 01/09/26 | +5.05% since 01/09/26 | +7.43% since 01/09/26 | ||
| Low | 79.25 on 01/12/26 | 50.34 on 01/12/26 | 27.44 on 03/30/26 | ||
| High | 90.14 on 02/17/26 | 56.93 on 02/27/26 | 32.16 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +5.47% since 10/10/25 | +6.30% since 10/10/25 | +16.91% since 10/10/25 | ||
| Low | 75.16 on 11/06/25 | 47.88 on 11/06/25 | 26.27 on 11/21/25 | ||
| High | 90.14 on 02/17/26 | 56.93 on 02/27/26 | 32.16 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,404,042 | 1,435,888 | 304,900 | ||
| Shares Outstanding, K | 174,870 | 27,200 | 10,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.53 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.455 on 03/23/26 | 0.290 on 03/20/26 | 0.157 on 12/18/24 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/20/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.20 | 28.19 | 14.99 | ||