S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | ECON | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 84.58 | 53.30 | 33.95 | ||
| High | 85.02 | 53.46 | 34.33 | ||
| Low | 84.07 | 52.99 | 33.95 | ||
| Latest | 84.38 | 53.14 | 34.19 | ||
| Change | +0.32 | +0.14 | -0.02 | ||
| % Change | +0.38% | +0.26% | -0.06% | ||
| Volume | 6,545,689 | 85,998 | 8,418 | ||
| 20-Day Average Volume | 10,866,705 | 107,220 | 11,640 | ||
| Previous Close | 84.06 | 53.00 | 34.21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.26 | 53.19 | 34.76 | ||
| 20-Day Raw Stochastic | 34.55% | 30.85% | 37.48% | ||
| 20-Day Relative Strength | 50.79 | 49.87 | 47.92 | ||
| Weighted Alpha | +4.19 | +3.64 | +37.02 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/15/26 | +0.87% since 07/15/26 | -0.14% since 07/15/26 | ||
| Low | 83.92 on 07/21/26 | 52.90 on 07/21/26 | 32.77 on 07/17/26 | ||
| High | 87.43 on 07/17/26 | 55.04 on 07/17/26 | 34.33 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 06/22/26 | +2.09% since 06/22/26 | -9.96% since 06/22/26 | ||
| Low | 82.77 on 07/01/26 | 52.29 on 07/01/26 | 32.77 on 07/17/26 | ||
| High | 87.43 on 07/17/26 | 55.04 on 07/17/26 | 36.56 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 04/22/26 | +0.83% since 04/22/26 | +6.26% since 04/22/26 | ||
| Low | 81.48 on 06/02/26 | 51.25 on 06/02/26 | 31.58 on 04/23/26 | ||
| High | 87.43 on 07/17/26 | 55.08 on 05/19/26 | 38.18 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.56% since 01/22/26 | +1.72% since 01/22/26 | +17.21% since 01/22/26 | ||
| Low | 80.46 on 04/15/26 | 51.24 on 03/20/26 | 27.44 on 03/30/26 | ||
| High | 90.14 on 02/17/26 | 56.93 on 02/27/26 | 38.18 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,316,754 | 1,402,896 | 335,068 | ||
| Shares Outstanding, K | 169,670 | 26,400 | 9,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 0.50 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.574 on 06/22/26 | 0.296 on 06/18/26 | 0.157 on 12/18/24 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/18/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 26.12 | 14.65 | ||