S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | ECON | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 84.56 | 53.63 | 33.58 | ||
| High | 84.77 | 53.63 | 34.25 | ||
| Low | 83.44 | 52.84 | 33.58 | ||
| Latest | 84.66 | 53.50 | 34.17 | ||
| Change | -0.86 | -0.79 | +0.52 | ||
| % Change | -1.01% | -1.46% | +1.55% | ||
| Volume | 13,185,600 | 145,400 | 39,900 | ||
| 20-Day Average Volume | 11,798,195 | 142,765 | 34,675 | ||
| Previous Close | 85.52 | 54.29 | 33.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.22 | 53.70 | 33.42 | ||
| 20-Day Raw Stochastic | 54.01% | 32.98% | 71.47% | ||
| 20-Day Relative Strength | 53.41 | 50.24 | 59.64 | ||
| Weighted Alpha | +5.13 | +4.91 | +51.41 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/14/26 | -0.93% since 05/14/26 | -1.12% since 05/14/26 | ||
| Low | 83.44 on 05/21/26 | 52.84 on 05/21/26 | 32.58 on 05/19/26 | ||
| High | 86.69 on 05/19/26 | 55.08 on 05/19/26 | 34.25 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 04/21/26 | +1.87% since 04/21/26 | +7.97% since 04/21/26 | ||
| Low | 81.85 on 04/22/26 | 52.54 on 04/22/26 | 31.58 on 04/23/26 | ||
| High | 86.69 on 05/19/26 | 55.08 on 05/19/26 | 35.12 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.68% since 02/20/26 | -3.60% since 02/20/26 | +8.27% since 02/20/26 | ||
| Low | 80.46 on 04/15/26 | 51.24 on 03/20/26 | 27.44 on 03/30/26 | ||
| High | 90.06 on 02/27/26 | 56.93 on 02/27/26 | 35.12 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +8.68% since 11/21/25 | +8.30% since 11/21/25 | +28.80% since 11/21/25 | ||
| Low | 76.51 on 01/08/26 | 48.60 on 01/08/26 | 26.59 on 11/24/25 | ||
| High | 90.14 on 02/17/26 | 56.93 on 02/27/26 | 35.12 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,690,203 | 1,423,100 | 348,525 | ||
| Shares Outstanding, K | 173,520 | 26,600 | 10,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.52 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.455 on 03/23/26 | 0.290 on 03/20/26 | 0.157 on 12/18/24 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/20/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.49 | 25.75 | 13.27 | ||