S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | FSTA | FXG | ||
Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | Consumer Staples Alphadex ETF FT | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 75.28 | 46.78 | 65.73 | ||
High | 75.57 | 46.91 | 65.73 | ||
Low | 74.71 | 46.38 | 65.18 | ||
Last | 75.02 | 46.56 | 65.31 | ||
Change | -0.48 | -0.29 | -0.98 | ||
% Change | -0.64% | -0.61% | -1.47% | ||
Volume | 24,867,495 | 82,060 | 9,891 | ||
20-Day Average Volume | 13,608,355 | 68,490 | 19,800 | ||
Previous Close | 75.50 | 46.85 | 66.29 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.55 | 46.32 | 66.27 | ||
20-Day Raw Stochastic | 58.96% | 58.96% | 17.36% | ||
20-Day Relative Strength | 51.91% | 51.35% | 44.04% | ||
Weighted Alpha | +0.25 | +2.51 | +3.98 | ||
Today's Opinion | 80% Buy | 64% Buy | 40% Buy | ||
Previous Opinion | 80% Buy | 80% Buy | 64% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.20% since 04/24/24 | -1.23% since 04/24/24 | -2.36% since 04/24/24 | ||
Low | 74.71 on 05/01/24 | 46.38 on 05/01/24 | 65.18 on 05/01/24 | ||
High | 76.47 on 04/25/24 | 47.43 on 04/25/24 | 67.02 on 04/25/24 | ||
1-Month | |||||
%Chg | -0.96% since 04/01/24 | -1.38% since 04/01/24 | -4.36% since 04/01/24 | ||
Low | 72.93 on 04/16/24 | 45.31 on 04/16/24 | 64.85 on 04/15/24 | ||
High | 76.47 on 04/25/24 | 47.43 on 04/25/24 | 68.07 on 04/02/24 | ||
3-Month | |||||
%Chg | +0.82% since 02/01/24 | +1.37% since 02/01/24 | +2.95% since 02/01/24 | ||
Low | 72.36 on 02/14/24 | 44.82 on 02/14/24 | 61.86 on 02/14/24 | ||
High | 76.61 on 03/28/24 | 47.71 on 03/28/24 | 68.83 on 03/28/24 | ||
6-Month | |||||
%Chg | +10.67% since 11/01/23 | +11.36% since 11/01/23 | +12.12% since 11/01/23 | ||
Low | 67.77 on 11/02/23 | 41.91 on 11/02/23 | 58.54 on 11/02/23 | ||
High | 76.61 on 03/28/24 | 47.71 on 03/28/24 | 68.83 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,327,506 | 1,086,328 | 428,943 | ||
Shares Outstanding, K | 189,722 | 23,200 | 6,400 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | 0.60 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | 0.279 on 03/15/24 | 0.100 on 03/21/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/15/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | 23.70 | 15.22 |