S&P 500 Cons Staples Sector SPDR
(XLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | ECON | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 86.85 | 55.02 | 30.10 | ||
| High | 88.09 | 55.85 | 30.49 | ||
| Low | 86.70 | 55.02 | 30.10 | ||
| Latest | 87.94 | 55.78 | 30.40 | ||
| Change | +1.02 | +0.72 | +0.93 | ||
| % Change | +1.17% | +1.31% | +3.16% | ||
| Volume | 29,568,600 | 267,700 | 66,000 | ||
| 20-Day Average Volume | 23,818,201 | 238,440 | 96,075 | ||
| Previous Close | 86.92 | 55.06 | 29.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.17 | 52.71 | 29.32 | ||
| 20-Day Raw Stochastic | 98.46% | 98.88% | 95.99% | ||
| 20-Day Relative Strength | 77.26 | 79.37 | 67.33 | ||
| Weighted Alpha | +14.38 | +13.74 | +45.89 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 01/30/26 | +5.52% since 01/30/26 | +2.32% since 01/30/26 | ||
| Low | 83.29 on 02/02/26 | 52.73 on 02/02/26 | 29.45 on 02/05/26 | ||
| High | 88.09 on 02/06/26 | 55.85 on 02/06/26 | 30.49 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +13.51% since 01/06/26 | +13.54% since 01/06/26 | +6.93% since 01/06/26 | ||
| Low | 76.51 on 01/08/26 | 48.60 on 01/08/26 | 28.12 on 01/08/26 | ||
| High | 88.09 on 02/06/26 | 55.85 on 02/06/26 | 30.49 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +16.32% since 11/06/25 | +15.70% since 11/06/25 | +10.57% since 11/06/25 | ||
| Low | 75.88 on 11/07/25 | 48.33 on 11/19/25 | 26.27 on 11/21/25 | ||
| High | 88.09 on 02/06/26 | 55.85 on 02/06/26 | 30.49 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 08/06/25 | +8.33% since 08/06/25 | +23.38% since 08/06/25 | ||
| Low | 75.16 on 11/06/25 | 47.88 on 11/06/25 | 24.58 on 09/02/25 | ||
| High | 88.09 on 02/06/26 | 55.85 on 02/06/26 | 30.49 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,018,149 | 1,467,014 | 304,000 | ||
| Shares Outstanding, K | 193,520 | 26,300 | 10,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.56 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.627 on 12/22/25 | 0.302 on 12/19/25 | 0.157 on 12/18/24 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/19/25 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 24.24 | 12.65 | ||