Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 73.54 45.61 65.48    
High 73.64 45.74 65.48    
Low 73.03 45.37 64.89    
Last 73.38 45.56 65.03    
Change +0.27 +0.13 -0.08    
% Change +0.37% +0.29% -0.12%    
Volume 12,731,500 49,800 21,100    
20-Day Average Volume 12,214,970 66,310 29,725    
Previous Close 73.11 45.43 65.11    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 74.78 46.54 67.08    
20-Day Raw Stochastic 12.24% 10.54% 4.52%    
20-Day Relative Strength 41.35% 41.56% 42.07%    
Weighted Alpha -2.23 +0.10 +4.87    
Today's Opinion 56% Buy 56% Buy 56% Buy    
Previous Opinion 40% Buy 56% Buy 56% Buy    
Last Month's Opinion 88% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -1.25% since 04/10/24 -1.47% since 04/10/24 -2.88% since 04/10/24    
Low 72.93 on 04/16/24 45.31 on 04/16/24 64.85 on 04/15/24    
High 74.69 on 04/11/24 46.34 on 04/11/24 67.06 on 04/11/24    
1-Month  
%Chg -2.85% since 03/15/24 -2.35% since 03/15/24 -2.45% since 03/15/24    
Low 72.93 on 04/16/24 45.31 on 04/16/24 64.85 on 04/15/24    
High 76.61 on 03/28/24 47.71 on 03/28/24 68.83 on 03/28/24    
3-Month  
%Chg +1.42% since 01/17/24 +1.75% since 01/17/24 +3.09% since 01/17/24    
Low 71.56 on 01/22/24 44.26 on 01/24/24 61.41 on 01/25/24    
High 76.61 on 03/28/24 47.71 on 03/28/24 68.83 on 03/28/24    
6-Month  
%Chg +8.26% since 10/17/23 +8.77% since 10/17/23 +10.63% since 10/17/23    
Low 66.38 on 10/27/23 41.03 on 10/27/23 57.23 on 10/27/23    
High 76.61 on 03/28/24 47.71 on 03/28/24 68.83 on 03/28/24    
Key Statistics  
Market Capitalization, $K 14,035,846 1,056,010 416,889    
Shares Outstanding, K 191,972 23,250 6,400    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.58 0.60 0.66    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.552 on 03/18/24 0.279 on 03/15/24 0.100 on 03/21/24    
Next Ex-Dividends Date 03/18/24 03/15/24 03/21/24    
Ratios  
Price/Earnings ttm 19.94 23.70 15.22    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar