S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | ECON | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 82.11 | 51.85 | 28.88 | ||
| High | 82.31 | 51.99 | 28.90 | ||
| Low | 81.06 | 51.24 | 28.17 | ||
| Latest | 81.29 | 51.33 | 28.28 | ||
| Change | -0.68 | -0.50 | -0.97 | ||
| % Change | -0.83% | -0.96% | -3.32% | ||
| Volume | 20,895,800 | 247,300 | 11,000 | ||
| 20-Day Average Volume | 20,533,760 | 206,775 | 17,355 | ||
| Previous Close | 81.97 | 51.83 | 29.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.11 | 54.56 | 29.94 | ||
| 20-Day Raw Stochastic | 2.56% | 1.58% | 2.76% | ||
| 20-Day Relative Strength | 36.06 | 34.92 | 41.26 | ||
| Weighted Alpha | +1.59 | +2.29 | +24.56 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 03/13/26 | -4.82% since 03/13/26 | -1.00% since 03/13/26 | ||
| Low | 81.06 on 03/20/26 | 51.24 on 03/20/26 | 28.17 on 03/20/26 | ||
| High | 85.68 on 03/17/26 | 54.38 on 03/17/26 | 29.76 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -7.51% since 02/20/26 | -7.51% since 02/20/26 | -10.39% since 02/20/26 | ||
| Low | 81.06 on 03/20/26 | 51.24 on 03/20/26 | 28.17 on 03/20/26 | ||
| High | 90.06 on 02/27/26 | 56.93 on 02/27/26 | 32.16 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 12/19/25 | +3.47% since 12/19/25 | +5.05% since 12/19/25 | ||
| Low | 76.51 on 01/08/26 | 48.60 on 01/08/26 | 26.95 on 12/23/25 | ||
| High | 90.14 on 02/17/26 | 56.93 on 02/27/26 | 32.16 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +2.41% since 09/19/25 | +2.25% since 09/19/25 | +7.05% since 09/19/25 | ||
| Low | 75.16 on 11/06/25 | 47.88 on 11/06/25 | 26.08 on 10/10/25 | ||
| High | 90.14 on 02/17/26 | 56.93 on 02/27/26 | 32.16 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,731,242 | 1,349,979 | 282,800 | ||
| Shares Outstanding, K | 193,520 | 26,300 | 10,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.56 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.627 on 12/22/25 | 0.302 on 12/19/25 | 0.157 on 12/18/24 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/20/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 24.24 | 12.65 | ||