S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | FSTA | ECON | ||
| Company | S&P 500 Cons Staples Sector SPDR | Fidelity Consumer Staples MSCI ETF | Emrg Mkts Consumer Egshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 83.75 | 52.82 | 35.71 | ||
| High | 84.41 | 53.24 | 35.71 | ||
| Low | 83.75 | 52.82 | 35.18 | ||
| Latest | 84.38 | 53.17 | 35.20 | ||
| Change | +1.08 | +0.59 | -1.05 | ||
| % Change | +1.30% | +1.12% | -2.89% | ||
| Volume | 2,078,412 | 17,448 | 33,200 | ||
| 20-Day Average Volume | 11,907,521 | 109,167 | 11,610 | ||
| Previous Close | 83.30 | 52.58 | 36.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.05 | 53.05 | 35.98 | ||
| 20-Day Raw Stochastic | 47.07% | 47.70% | 34.56% | ||
| 20-Day Relative Strength | 50.27 | 49.32 | 50.26 | ||
| Weighted Alpha | +3.07 | +2.60 | +46.27 | ||
| Today's Opinion | 32% Buy | Hold | 88% Buy | ||
| Previous Opinion | 16% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 06/25/26 | -0.04% since 06/25/26 | -1.63% since 06/24/26 | ||
| Low | 82.77 on 07/01/26 | 52.29 on 07/01/26 | 35.01 on 06/29/26 | ||
| High | 85.22 on 06/26/26 | 53.75 on 06/26/26 | 36.56 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 06/02/26 | +2.94% since 06/02/26 | -4.57% since 06/01/26 | ||
| Low | 81.65 on 06/03/26 | 51.40 on 06/03/26 | 33.63 on 06/05/26 | ||
| High | 86.35 on 06/16/26 | 54.43 on 06/16/26 | 38.18 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 04/02/26 | +1.05% since 04/02/26 | +21.93% since 04/01/26 | ||
| Low | 80.46 on 04/15/26 | 51.25 on 06/02/26 | 28.06 on 04/02/26 | ||
| High | 86.69 on 05/19/26 | 55.08 on 05/19/26 | 38.18 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +8.07% since 01/02/26 | +7.75% since 01/02/26 | +28.80% since 12/31/25 | ||
| Low | 76.51 on 01/08/26 | 48.60 on 01/08/26 | 27.44 on 03/30/26 | ||
| High | 90.14 on 02/17/26 | 56.93 on 02/27/26 | 38.18 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,754,496 | 1,388,112 | 344,984 | ||
| Shares Outstanding, K | 165,120 | 26,400 | 9,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 0.50 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.574 on 06/22/26 | 0.296 on 06/18/26 | 0.157 on 12/18/24 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/18/26 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 26.12 | 14.65 | ||