Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.94 +1.11%
on 02/20/20
64.84 -0.29%
on 02/18/20
+0.01 (+0.02%)
since 02/13/20
1-Month
63.00 +2.62%
on 01/31/20
64.84 -0.29%
on 02/18/20
+0.61 (+0.95%)
since 01/21/20
3-Month
61.06 +5.88%
on 11/22/19
64.84 -0.29%
on 02/18/20
+3.25 (+5.29%)
since 11/21/19
6-Month
59.28 +9.06%
on 08/23/19
64.84 -0.29%
on 02/18/20
+4.34 (+7.20%)
since 08/21/19
YTD
61.96 +4.34%
on 01/08/20
64.84 -0.29%
on 02/18/20
+1.67 (+2.65%)
since 12/31/19
52-Week
53.45 +20.95%
on 03/08/19
64.84 -0.29%
on 02/18/20
+9.96 (+18.21%)
since 02/21/19
2-Year
48.33 +33.77%
on 12/26/18
64.84 -0.29%
on 02/18/20
+10.96 (+20.41%)
since 02/21/18
3-Year
48.33 +33.77%
on 12/24/18
64.84 -0.29%
on 02/17/20
+9.37 (+16.95%)
since 02/20/17
5-Year
43.72 +47.87%
on 08/24/15
64.84 -0.29%
on 02/17/20
+14.64 (+29.27%)
since 02/23/15
10-Year
24.95 +159.12%
on 05/01/10
64.84 -0.29%
on 02/01/20
+37.62 (+139.18%)
since 02/01/10
20-Year
17.82 +262.79%
on 03/01/03
64.84 -0.29%
on 02/01/20
+39.15 (+153.53%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.29%
1-Month 6 times -0.29%
3-Month 23 times -0.29%
6-Month 28 times -0.29%
YTD 12 times -0.29%
52-Week 57 times -0.29%
2-Year 58 times -0.29%
3-Year 28 times -0.29%
5-Year 42 times -0.29%
10-Year 58 times -0.29%
20-Year 55 times -0.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.11%
1-Month 5 times +2.62%
3-Month 1 time +5.88%
6-Month 2 times +9.06%
YTD 4 times +4.34%
52-Week 7 times +20.95%
2-Year 16 times +33.77%
3-Year 18 times +33.77%
5-Year 6 times +47.87%
10-Year 2 times +159.12%
20-Year 8 times +262.79%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar