Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.35 +0.32%
on 10/22/24
82.39 -0.95%
on 10/21/24
-0.45 (-0.55%)
since 10/17/24
1-Month
80.47 +1.41%
on 10/08/24
83.50 -2.26%
on 09/27/24
-1.28 (-1.54%)
since 09/24/24
3-Month
77.24 +5.66%
on 07/30/24
84.53 -3.45%
on 09/16/24
+3.82 (+4.91%)
since 07/24/24
6-Month
74.71 +9.24%
on 05/01/24
84.53 -3.45%
on 09/16/24
+5.68 (+7.48%)
since 04/24/24
YTD
71.56 +14.04%
on 01/22/24
84.53 -3.45%
on 09/16/24
+9.58 (+13.30%)
since 12/29/23
52-Week
66.38 +22.95%
on 10/27/23
84.53 -3.45%
on 09/16/24
+13.90 (+20.53%)
since 10/24/23
2-Year
65.18 +25.21%
on 10/06/23
84.53 -3.45%
on 09/16/24
+11.46 (+16.34%)
since 10/24/22
3-Year
65.18 +25.58%
on 10/02/23
84.53 -3.17%
on 09/16/24
+10.60 (+14.88%)
since 10/25/21
5-Year
47.66 +71.74%
on 03/23/20
84.53 -3.17%
on 09/16/24
+20.70 (+33.85%)
since 10/28/19
10-Year
43.72 +87.21%
on 08/01/15
84.53 -3.17%
on 09/01/24
+35.14 (+75.23%)
since 10/01/14
20-Year
19.28 +324.53%
on 03/01/09
84.53 -3.17%
on 09/01/24
+60.05 (+275.46%)
since 10/01/04

52-Week Key Points

52-Week High 84.53
Last Price 81.69
Fibonacci 61.8% 77.59
Fibonacci 50% 75.45
Fibonacci 38.2% 73.31
52-Week Low 66.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.95%
1-Month 2 times -2.26%
3-Month 15 times -3.45%
6-Month 23 times -3.45%
YTD 37 times -3.45%
52-Week 48 times -3.45%
2-Year 35 times -3.45%
3-Year 15 times -3.17%
5-Year 41 times -3.17%
10-Year 39 times -3.17%
20-Year 84 times -3.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.32%
1-Month 8 times +1.41%
3-Month 2 times +5.66%
6-Month 5 times +9.24%
YTD 3 times +14.04%
52-Week 2 times +22.95%
2-Year 10 times +25.21%
3-Year 8 times +25.58%
5-Year 5 times +71.74%
10-Year 2 times +87.21%
20-Year 5 times +324.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar