Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.93 +1.08%
on 04/16/24
74.02 -0.41%
on 04/15/24
-0.41 (-0.55%)
since 04/11/24
1-Month
72.93 +1.08%
on 04/16/24
76.61 -3.77%
on 03/28/24
-1.74 (-2.31%)
since 03/18/24
3-Month
71.56 +3.02%
on 01/22/24
76.61 -3.77%
on 03/28/24
+1.46 (+2.02%)
since 01/18/24
6-Month
66.38 +11.07%
on 10/27/23
76.61 -3.77%
on 03/28/24
+5.69 (+8.36%)
since 10/18/23
YTD
71.56 +3.02%
on 01/22/24
76.61 -3.77%
on 03/28/24
+1.69 (+2.35%)
since 12/29/23
52-Week
65.18 +13.10%
on 10/06/23
77.82 -5.27%
on 05/01/23
-2.17 (-2.86%)
since 04/18/23
2-Year
65.18 +13.10%
on 10/06/23
81.34 -9.37%
on 04/21/22
-4.47 (-5.72%)
since 04/18/22
3-Year
65.18 +12.58%
on 10/02/23
81.34 -9.79%
on 04/18/22
+3.81 (+5.48%)
since 04/19/21
5-Year
47.66 +53.97%
on 03/23/20
81.34 -9.79%
on 04/18/22
+16.40 (+28.78%)
since 04/22/19
10-Year
42.97 +70.77%
on 08/01/14
81.34 -9.79%
on 04/01/22
+29.14 (+65.87%)
since 04/01/14
20-Year
19.28 +280.60%
on 03/01/09
81.34 -9.79%
on 04/01/22
+50.20 (+216.57%)
since 04/01/04

52-Week Key Points

52-Week High 77.82
Last Price 73.72
Fibonacci 61.8% 72.99
Fibonacci 50% 71.50
Fibonacci 38.2% 70.01
52-Week Low 65.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.41%
1-Month 4 times -3.77%
3-Month 17 times -3.77%
6-Month 26 times -3.77%
YTD 15 times -3.77%
52-Week 6 times -5.27%
2-Year 3 times -9.37%
3-Year 15 times -9.79%
5-Year 45 times -9.79%
10-Year 41 times -9.79%
20-Year 81 times -9.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.08%
1-Month 10 times +1.08%
3-Month 2 times +3.02%
6-Month 4 times +11.07%
YTD 3 times +3.02%
52-Week 29 times +13.10%
2-Year 17 times +13.10%
3-Year 8 times +12.58%
5-Year 6 times +53.97%
10-Year 3 times +70.77%
20-Year 7 times +280.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar