Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.90 +1.00%
on 12/04/19
62.91 -0.62%
on 12/06/19
+0.48 (+0.77%)
since 12/03/19
1-Month
60.57 +3.22%
on 11/11/19
62.91 -0.62%
on 12/06/19
+1.76 (+2.90%)
since 11/08/19
3-Month
59.79 +4.57%
on 10/03/19
62.91 -0.62%
on 12/06/19
+1.60 (+2.63%)
since 09/10/19
6-Month
57.35 +9.01%
on 08/07/19
62.91 -0.62%
on 12/06/19
+3.87 (+6.60%)
since 06/10/19
YTD
49.95 +25.17%
on 01/02/19
62.91 -0.62%
on 12/06/19
+11.74 (+23.12%)
since 12/31/18
52-Week
48.33 +29.36%
on 12/26/18
62.91 -0.62%
on 12/06/19
+7.80 (+14.25%)
since 12/10/18
2-Year
48.33 +29.36%
on 12/26/18
62.91 -0.62%
on 12/06/19
+5.93 (+10.48%)
since 12/08/17
3-Year
48.33 +29.36%
on 12/24/18
62.91 -0.62%
on 12/02/19
+10.47 (+20.12%)
since 12/12/16
5-Year
43.72 +43.00%
on 08/24/15
62.91 -0.62%
on 12/02/19
+13.90 (+28.59%)
since 12/15/14
10-Year
24.95 +150.58%
on 05/01/10
62.91 -0.62%
on 12/01/19
+36.05 (+136.19%)
since 12/01/09
20-Year
17.82 +250.84%
on 03/01/03
62.91 -0.62%
on 12/01/19
+36.02 (+135.92%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.62%
1-Month 9 times -0.62%
3-Month 9 times -0.62%
6-Month 22 times -0.62%
YTD 57 times -0.62%
52-Week 38 times -0.62%
2-Year 32 times -0.62%
3-Year 28 times -0.62%
5-Year 36 times -0.62%
10-Year 58 times -0.62%
20-Year 53 times -0.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.00%
1-Month 1 time +3.22%
3-Month 6 times +4.57%
6-Month 8 times +9.01%
YTD 1 time +25.17%
52-Week 9 times +29.36%
2-Year 17 times +29.36%
3-Year 9 times +29.36%
5-Year 7 times +43.00%
10-Year 3 times +150.58%
20-Year 10 times +250.84%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar