Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 20.19
  • Annual Dividend & Yield 2.14 (2.52%)
  • Most Recent Dividend 0.627 on 12/22/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 18.12% (+0.18%)
  • Historical Volatility 15.79%
  • IV Percentile 81%
  • IV Rank 19.54%
  • IV High 48.15% on 01/28/26
  • IV Low 10.82% on 12/24/25
  • Expected Move (DTE 2) 3.06 (3.70%)
  • Put/Call Vol Ratio 18.25
  • Today's Volume 165,257
  • Volume Avg (30-Day) 116,305
  • Put/Call OI Ratio 8.46
  • Today's Open Interest 1,763,773
  • Open Int (30-Day) 1,938,818
  • Expected Range 79.69 to 85.81

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.60 +0.05%
on 03/18/26
90.06 -8.24%
on 02/27/26
-5.40 (-6.13%)
since 02/18/26
3-Month
76.51 +8.01%
on 01/08/26
90.14 -8.32%
on 02/17/26
+3.45 (+4.36%)
since 12/18/25
52-Week
75.16 +9.95%
on 11/06/25
90.14 -8.32%
on 02/17/26
+2.89 (+3.62%)
since 03/18/25

Most Recent Stories

More News
Seeking Stability? This Dividend ETF Focuses on Everyday Necessities

The stock market has had a volatile start to 2026, prompting investors to search for ways to de-risk ...

XLP : 82.64 (-2.43%)
Dollar Tree Stock: Is DLTR Underperforming the Consumer Staples Sector?

Dollar Tree has underperformed its sector peers recently, and analysts remain cautious about the stock’s prospects.

DLTR : 107.49 (-3.89%)
XLP : 82.64 (-2.43%)
WMT : 122.01 (-2.45%)
How Is Brown-Forman's Stock Performance Compared to Other Consumer Staples Stocks?

Brown-Forman has notably underperformed the Consumer Staples industry over the past year, and analysts are cautious about the stock’s prospects.

BF.B : 22.94 (-0.91%)
XLP : 82.64 (-2.43%)
DEO : 75.19 (-2.11%)
3 High-Volume ETF Options to Trade Now and Profit from Hot Market Themes

Options volatility and volume are riding high amid spiking oil prices. While ETFs other than S&P 500-related ones don’t seem to get much love from options investors, three hot market themes have made...

INDA : 47.72 (-1.65%)
NVDA : 180.47 (-0.80%)
BRK.B : 484.47 (-1.65%)
BF.B : 22.94 (-0.91%)
EXXRF : 76.6100 (-3.28%)
L : 106.16 (-2.23%)
QQQ : 594.85 (-1.40%)
TSLA : 392.85 (-1.61%)
FRFHF : 1,755.5601 (+1.46%)
INDY : 42.93 (-1.81%)
SPY : 661.43 (-1.40%)
IAT : 51.67 (-1.05%)
Monster Beverage Stock: Is MNST Underperforming the Consumer Staples Sector?

Monster Beverage has underperformed its sector peers recently, yet analysts remain moderately optimistic about the stock’s prospects.

MNST : 74.08 (-4.52%)
PEP : 153.50 (-1.92%)
XLP : 82.64 (-2.43%)
Keurig Dr Pepper Stock: Is KDP Underperforming the Consumer Defensive Sector?

Keurig Dr Pepper is underperforming the consumer defensive sector lately, yet analysts remain moderately optimistic about the stock’s outlook.

KDP : 27.07 (-1.81%)
PEP : 153.50 (-1.92%)
XLP : 82.64 (-2.43%)
How Is Procter & Gamble's Stock Performance Compared to Other Consumer Staples Stocks?

Procter & Gamble has underperformed the Consumer Staples industry over the past year, but analysts are cautiously optimistic about the stock’s prospects.

PG : 146.71 (-3.15%)
CL : 87.52 (-2.69%)
XLP : 82.64 (-2.43%)
MoneyMasters Podcast: With Money Leaving Tech, How Should You Diversify?

Rotation is the word of the year, and it’s reshaping everything from tech stocks to energy, materials, and even global markets.

XLE : 58.43 (-0.14%)
QQQ : 594.85 (-1.40%)
IBIT : 40.25 (-4.78%)
XLK : 137.96 (-1.13%)
GBTC : 55.34 (-4.72%)
SLV : 68.70 (-4.13%)
TLT : 86.96 (-0.55%)
XLP : 82.64 (-2.43%)
GLD : 444.74 (-3.16%)
LQD : 108.71 (-0.54%)
XLB : 48.48 (-2.10%)
The S&P 500 Sector Derby of 2026: Betting on Winners in the Year of the Fire Horse

It's the Year of the Fire Horse! Which sector will come out on top in 2026 in this S&P 500 horse race? Let's take a look.

XLU : 46.73 (-0.85%)
XLV : 147.14 (-1.67%)
XLY : 110.57 (-2.31%)
$SPX : 6,624.70 (-1.36%)
XLRE : 42.02 (-1.64%)
XLC : 113.66 (-1.48%)
XLB : 48.48 (-2.10%)
XLE : 58.43 (-0.14%)
XLF : 48.97 (-1.19%)
XLI : 165.18 (-0.79%)
IBM : 251.60 (-1.76%)
XLK : 137.96 (-1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 86.41
2nd Resistance Point 86.04
1st Resistance Point 85.37
Last Price 82.64
1st Support Level 84.33
2nd Support Level 83.97
3rd Support Level 83.30

See More

52-Week High 90.14
Fibonacci 61.8% 84.42
Fibonacci 50% 82.65
Last Price 82.64
Fibonacci 38.2% 80.88
52-Week Low 75.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar