Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XLP with:
  • Price/Earnings ttm 19.94
  • Annual Dividend & Yield 2.16 (2.76%)
  • Most Recent Dividend 0.582 on 06/24/24
  • Management Fee 0.10%
  • Sectors:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 11.90% ( +0.11%)
  • Historical Volatility 9.10%
  • IV Percentile 49%
  • IV Rank 21.26%
  • IV High 28.91% on 06/04/24
  • IV Low 7.31% on 02/22/24
  • Put/Call Vol Ratio 3.40
  • Today's Volume 3,422
  • Volume Avg (30-Day) 14,857
  • Put/Call OI Ratio 1.79
  • Today's Open Interest 284,938
  • Open Int (30-Day) 281,793

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.89 +2.61%
on 07/02/24
79.15 -1.62%
on 07/18/24
+0.20 (+0.26%)
since 06/21/24
3-Month
74.49 +4.54%
on 04/24/24
79.15 -1.62%
on 07/18/24
+2.72 (+3.62%)
since 04/22/24
52-Week
65.18 +19.47%
on 10/06/23
79.15 -1.62%
on 07/18/24
+2.24 (+2.96%)
since 07/21/23

Most Recent Stories

More News
What You Need to Know Ahead of Procter & Gamble's Earnings Release

Procter & Gamble will unveil its Q4 earnings later this month, and analysts anticipate its bottom line to remain unchanged year over year.

PG : 168.15 (+0.11%)
$SPX : 5,536.81 (+0.58%)
XLP : 77.93 (-0.20%)
What to Expect From Church & Dwight's Q2 2024 Earnings Report

Church & Dwight will unveil its Q2 earnings next month, and analysts project a single-digit profit dip.

CHD : 100.68 (-1.88%)
$SPX : 5,536.81 (+0.58%)
XLP : 77.93 (-0.20%)
What to Expect From Colgate-Palmolive's Next Quarterly Earnings Report

With Colgate-Palmolive expected to release its Q2 earnings this month, analysts project a double-digit bottom-line growth.

CL : 97.50 (-0.59%)
$SPX : 5,536.81 (+0.58%)
XLP : 77.93 (-0.20%)
Monster Beverage Earnings Preview: What to Expect

Monster Beverage is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit increase.

MNST : 49.91 (-1.93%)
$SPX : 5,536.81 (+0.58%)
XLP : 77.93 (-0.20%)
2 Reliable Dividend Stocks to Scoop Up While They're Cheap

These reliable dividend stocks with yields around 3% and solid payout histories are currently trading at a discount, presenting an attractive opportunity for income-seeking investors.

$SPX : 5,536.81 (+0.58%)
TON24 : 4.266 (+0.68%)
GIS : 64.73 (+0.54%)
SYY : 73.52 (-0.14%)
XLP : 77.93 (-0.20%)
Mondelez International's Q2 2024 Earnings: What to Expect

Mondelez International is poised to release its second-quarter results this month, and analysts are projecting a single-digit earnings growth.

MDLZ : 66.19 (-0.39%)
$SPX : 5,536.81 (+0.58%)
XLP : 77.93 (-0.20%)
Hershey Earnings Preview: What to Expect

Hershey is all set to announce its second-quarter results next month, and analysts forecast a double-digit decline in the company’s bottom-line figure.

HSY : 190.50 (-0.34%)
$SPX : 5,536.81 (+0.58%)
XLP : 77.93 (-0.20%)
Lamb Weston Holdings Earnings Preview: What to Expect

Lamb Weston Holdings is expected to release its fiscal fourth-quarter earnings this month, and analysts project a marginal bottom-line increase.

LW : 78.54 (+1.37%)
$SPX : 5,536.81 (+0.58%)
XLP : 77.93 (-0.20%)
Here's What to Expect From Archer-Daniels-Midland's Next Earnings Report

With Archer-Daniels-Midland expected to release its Q2 earnings later this month, analysts project a double-digit bottom-line dip.

ADM : 64.17 (-0.03%)
$SPX : 5,536.81 (+0.58%)
XLP : 77.93 (-0.20%)
Earnings Preview: What to Expect From Coca-Cola’s Report

As Coca-Cola gears up to release its second-quarter earnings results later this month, analysts project a single-digit bottom-line growth.

KO : 64.53 (-1.16%)
$SPX : 5,536.81 (+0.58%)
XLP : 77.93 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 79.19
2nd Resistance Point 78.92
1st Resistance Point 78.50
Last Price 77.93
1st Support Level 77.82
2nd Support Level 77.55
3rd Support Level 77.13

See More

52-Week High 79.15
Last Price 77.93
Fibonacci 61.8% 73.81
Fibonacci 50% 72.17
Fibonacci 38.2% 70.52
52-Week Low 65.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar