Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 20.19
  • Annual Dividend & Yield 2.11 (2.75%)
  • Most Recent Dividend 0.541 on 09/22/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 15.84% ( +0.73%)
  • Historical Volatility 12.21%
  • IV Percentile 68%
  • IV Rank 26.80%
  • IV High 32.79% on 04/07/25
  • IV Low 9.64% on 12/11/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 21,660
  • Volume Avg (30-Day) 17,023
  • Put/Call OI Ratio 2.30
  • Today's Open Interest 502,453
  • Open Int (30-Day) 495,345

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.16 +2.06%
on 11/06/25
80.25 -4.41%
on 10/22/25
-1.47 (-1.88%)
since 10/07/25
3-Month
75.16 +2.06%
on 11/06/25
83.89 -8.56%
on 08/20/25
-5.53 (-6.72%)
since 08/07/25
52-Week
75.16 +2.06%
on 11/06/25
84.35 -9.06%
on 03/10/25
-3.14 (-3.93%)
since 11/07/24

Most Recent Stories

More News
Are Wall Street Analysts Bullish on Sysco Corporation Stock?

Sysco stock has trailed behind the broader market over the past year, but analysts remain fairly bullish about its prospects.

SYY : 75.18 (+3.11%)
$SPX : 6,728.80 (+0.13%)
XLP : 76.71 (+1.47%)
Are Wall Street Analysts Predicting Estée Lauder Stock Will Climb or Sink?

What are Wall Street analysts’ expectations on Estée Lauder’s stock post its earnings release?

$SPX : 6,728.80 (+0.13%)
EL : 87.75 (-0.03%)
XLP : 76.71 (+1.47%)
Is Wall Street Bullish or Bearish on Target Corporation Stock?

Are Wall Street analysts favoring or shunning Target’s stock?

TGT : 91.24 (+2.34%)
$SPX : 6,728.80 (+0.13%)
XLP : 76.71 (+1.47%)
Is Wall Street Bullish or Bearish on Hershey Stock?

The Hershey Company has underperformed the broader market over the past year, and analysts remain cautious about the stock’s prospects.

$SPX : 6,728.80 (+0.13%)
XLP : 76.71 (+1.47%)
HSY : 170.61 (+1.77%)
What Are Wall Street Analysts’ Target Price for Colgate-Palmolive Company Stock?

Colgate-Palmolive stock has underperformed the broader market over the past year, while analysts remain moderately bullish about its prospects.

$SPX : 6,728.80 (+0.13%)
CL : 78.76 (+1.93%)
XLP : 76.71 (+1.47%)
Procter & Gamble Company Stock: Analyst Estimates & Ratings

While Procter & Gamble stock has underperformed the broader market over the past year, analysts remain fairly bullish about its prospects.

$SPX : 6,728.80 (+0.13%)
PG : 146.98 (+0.58%)
XLP : 76.71 (+1.47%)
Conagra Brands Stock: Analyst Estimates & Ratings

As Conagra Brands has lagged behind the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

$SPX : 6,728.80 (+0.13%)
CAG : 17.14 (+2.63%)
XLP : 76.71 (+1.47%)
Do Wall Street Analysts Like Philip Morris International Stock?

Philip Morris stock has underperformed the S&P 500 Index over the past year, and analysts remain moderately bullish about its prospects.

$SPX : 6,728.80 (+0.13%)
PM : 153.39 (+2.33%)
XLP : 76.71 (+1.47%)
Are Wall Street Analysts Predicting Kroger Stock Will Climb or Sink?

While Kroger has lagged behind the SPX over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

$SPX : 6,728.80 (+0.13%)
KR : 64.91 (+2.33%)
XLP : 76.71 (+1.47%)
Keurig Dr Pepper Stock Outlook: Is Wall Street Bullish or Bearish?

While Keurig Dr Pepper has lagged behind the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

KDP : 25.96 (-1.52%)
$SPX : 6,728.80 (+0.13%)
XLP : 76.71 (+1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 78.05
2nd Resistance Point 77.45
1st Resistance Point 77.08
Last Price 76.71
1st Support Level 76.11
2nd Support Level 75.51
3rd Support Level 75.14

See More

52-Week High 84.35
Fibonacci 61.8% 80.84
Fibonacci 50% 79.76
Fibonacci 38.2% 78.67
Last Price 76.71
52-Week Low 75.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar