Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 20.19
  • Annual Dividend & Yield 2.14 (2.60%)
  • Most Recent Dividend 0.627 on 12/22/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 13.25% (-0.38%)
  • Historical Volatility 12.30%
  • IV Percentile 37%
  • IV Rank 14.45%
  • IV High 32.79% on 04/07/25
  • IV Low 9.95% on 02/12/25
  • Expected Move (DTE 6) 0.91 (1.11%)
  • Put/Call Vol Ratio 4.71
  • Today's Volume 32,060
  • Volume Avg (30-Day) 33,403
  • Put/Call OI Ratio 6.14
  • Today's Open Interest 649,017
  • Open Int (30-Day) 562,255
  • Expected Range 81.20 to 83.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.51 +7.32%
on 01/08/26
82.51 -0.48%
on 01/15/26
+2.83 (+3.57%)
since 12/16/25
3-Month
75.16 +9.25%
on 11/06/25
82.51 -0.48%
on 01/15/26
+3.43 (+4.36%)
since 10/16/25
52-Week
75.16 +9.25%
on 11/06/25
84.35 -2.66%
on 03/10/25
+5.31 (+6.91%)
since 01/16/25

Most Recent Stories

More News
Molson Coors’s Quarterly Earnings Preview: What You Need to Know

Molson Coors is set to release its fourth-quarter earnings report next month, with analysts projecting a double-digit decrease in EPS.

TAP : 48.95 (-3.34%)
$SPX : 6,940.01 (-0.06%)
XLP : 82.11 (-0.32%)
Kraft Heinz's Q4 2025 Earnings: What to Expect

Kraft Heinz is set to report its fourth-quarter earnings soon, and analysts are anticipating a double-digit profit dip.

$SPX : 6,940.01 (-0.06%)
KHC : 23.53 (-2.93%)
XLP : 82.11 (-0.32%)
Coca-Cola's Q4 2025 Earnings: What to Expect

Coca-Cola is ready to announce its fiscal fourth-quarter earnings soon, and analysts project a single-digit profit growth.

KO : 70.44 (-0.06%)
$SPX : 6,940.01 (-0.06%)
XLP : 82.11 (-0.32%)
NSRGY : 93.8700 (-0.97%)
What to Expect From Hershey's Next Quarterly Earnings Report

Hershey will release its fourth-quarter earnings next month, and analysts anticipate a double-digit profit dip.

$SPX : 6,940.01 (-0.06%)
XLP : 82.11 (-0.32%)
HSY : 197.76 (-1.65%)
Earnings Preview: What to Expect From Philip Morris’ Report

Philip Morris is expected to report its fourth-quarter earnings shortly, and analysts are projecting low-single-digit growth in profits, reflecting steady operating performance.

$SPX : 6,940.01 (-0.06%)
PM : 173.62 (+0.61%)
XLP : 82.11 (-0.32%)
Bunge Global's Quarterly Earnings Preview: What You Need to Know

Bunge Global will release its fourth-quarter earnings next month, and analysts anticipate a low double-digit profit dip.

BG : 107.81 (-0.94%)
$SPX : 6,940.01 (-0.06%)
XLP : 82.11 (-0.32%)
Earnings Preview: What to Expect From Kenvue’s Report

Kenvue is gearing to release its fourth-quarter results shortly, and analysts expect its earnings to fall in low-double-digits.

KMB : 99.32 (-1.09%)
$SPX : 6,940.01 (-0.06%)
JNJ : 218.66 (-0.41%)
KVUE : 17.20 (-0.35%)
XLP : 82.11 (-0.32%)
5 Under-the-Radar Consumer Staples Stocks With Pricing Power

If you're looking for consumer staples with pricing power, these 5 under-the-radar stocks offer margin defense, earnings growth, dividends, and upside

HRL : 24.22 (-2.02%)
KO : 70.44 (-0.06%)
POST : 99.33 (+1.25%)
PG : 144.53 (-0.07%)
SJM : 102.05 (-2.61%)
CAG : 16.96 (-2.36%)
LW : 43.33 (-1.37%)
XLP : 82.11 (-0.32%)
What to Expect From Estée Lauder’s Q2 2026 Earnings Report

Estée Lauder is slated to unveil its fiscal 2026 second-quarter earnings shortly, and consensus expectations call for a robust double-digit increase in profitability.

$SPX : 6,940.01 (-0.06%)
EL : 115.05 (-0.52%)
XLP : 82.11 (-0.32%)
RJF : 171.78 (+0.13%)
Archer-Daniels-Midland’s Quarterly Earnings Preview: What You Need to Know

Archer-Daniels-Midland is expected to release its fiscal fourth-quarter earnings soon, and analysts project an earnings decline.

$SPX : 6,940.01 (-0.06%)
ADM : 65.18 (-2.09%)
XLP : 82.11 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 82.92
2nd Resistance Point 82.60
1st Resistance Point 82.36
Last Price 82.11
1st Support Level 81.79
2nd Support Level 81.47
3rd Support Level 81.22

See More

52-Week High 84.35
Last Price 82.11
Fibonacci 61.8% 80.84
Fibonacci 50% 79.76
Fibonacci 38.2% 78.67
52-Week Low 75.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar