S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLM26 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 84.01 | 848.60 | 939.54 | ||
| High | 84.03 | 849.50 | 940.57 | ||
| Low | 82.60 | 834.30 | 924.19 | ||
| Latest | 82.64 | 835.60s | 924.70 | ||
| Change | -2.06 | -20.60 | -23.08 | ||
| % Change | -2.43% | -2.41% | -2.44% | ||
| Volume | 19,409,954 | 1,453 | 254,852,113 | ||
| 20-Day Average Volume | 20,377,605 | 0 | 249,043,984 | ||
| Previous Close | 84.70 | 856.20 | 947.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.73 | 881.51 | 967.94 | ||
| 20-Day Raw Stochastic | 0.54% | 1.58% | 0.63% | ||
| 20-Day Relative Strength | 39.86 | 37.78 | 40.65 | ||
| Weighted Alpha | +3.97 | +0.28 | +6.63 | ||
| Today's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 03/11/26 | -2.60% since 03/11/26 | -2.21% since 03/11/26 | ||
| Low | 82.60 on 03/18/26 | 834.30 on 03/18/26 | 924.20 on 03/18/26 | ||
| High | 85.68 on 03/17/26 | 866.40 on 03/17/26 | 959.21 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 02/18/26 | -6.90% since 02/18/26 | -5.58% since 02/18/26 | ||
| Low | 82.60 on 03/18/26 | 834.30 on 03/18/26 | 924.20 on 03/18/26 | ||
| High | 90.06 on 02/27/26 | 916.60 on 02/27/26 | 1,003.33 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 12/18/25 | +3.30% since 12/18/25 | +5.59% since 12/18/25 | ||
| Low | 76.51 on 01/08/26 | 785.90 on 01/07/26 | 851.61 on 01/08/26 | ||
| High | 90.14 on 02/17/26 | 916.60 on 02/27/26 | 1,006.20 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +3.90% since 09/18/25 | +2.09% since 09/18/25 | +5.14% since 09/18/25 | ||
| Low | 75.16 on 11/06/25 | 777.00 on 11/06/25 | 837.62 on 11/06/25 | ||
| High | 90.14 on 02/17/26 | 916.60 on 02/27/26 | 1,006.20 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,992,493 | N/A | N/A | ||
| Shares Outstanding, K | 193,520 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.627 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | N/A | N/A | ||