Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Staples Mar '26 (BLH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 Cons Staples Futures Market News and Commentary

US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.40%.  June E-mini S&P futures (ESM26) rose +0.79%, and June E-mini Nasdaq futures (NQM26) rose +1.41%.

Stock indexes settled mostly higher on Wednesday, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Optimism around a potential peace deal in the Middle East is supporting stocks. The AP reported on Wednesday that the US and Iran reached an "in-principle agreement" to extend the ceasefire to allow for more diplomacy.  The US and Iran are considering extending their ceasefire, which ends on Tuesday, by another two weeks to allow more time to negotiate a peace agreement.  The weakness in industrial stocks on Wednesday, over concerns about US metals tariffs, weighed on the Dow Jones Industrial Average.

The US military began a naval blockade of the Strait of Hormuz on Monday, and Presi... Read more

Contract Specifications

See More
Contract
S&P 500 Consumer Staples Sector Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
03/20/26 (expired)

Seasonal Chart

S&P 500 Cons Staples Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
824.40 +0.34%
on 03/19/26
909.40 -9.04%
on 02/27/26
-60.48 (-6.81%)
since 02/20/26
3-Month
776.80 +6.49%
on 01/08/26
911.10 -9.21%
on 02/17/26
+31.42 (+3.95%)
since 12/19/25
52-Week
771.30 +7.25%
on 11/06/25
911.10 -9.21%
on 02/17/26
+3.62 (+0.44%)
since 03/20/25

More S&P 500 Cons Staples Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.40%. June E-mini...

CARR : 58.55 (-9.45%)
GTLB : 21.76 (+8.37%)
AVGO : 396.72 (+4.19%)
INTU : 389.72 (+6.25%)
$IUXX : 26,204.58 (+1.40%)
ZNM26 : 111-120 (-0.14%)
MSFT : 411.22 (+4.61%)
ESM26 : 7,058.25 (+0.76%)
$DOWI : 48,463.72 (-0.15%)
XRAY : 12.05 (-1.39%)
SPY : 699.94 (+0.79%)
DIA : 484.72 (-0.16%)
US-Iran Peace Optimism Lifts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

AMAT : 394.26 (-0.35%)
GTLB : 21.76 (+8.37%)
AVGO : 396.72 (+4.19%)
INTU : 389.72 (+6.25%)
SNDK : 891.72 (-5.58%)
TXN : 216.29 (-1.18%)
$IUXX : 26,204.58 (+1.40%)
ASML : 1,481.77 (-2.41%)
ZNM26 : 111-120 (-0.14%)
MSFT : 411.22 (+4.61%)
ESM26 : 7,058.25 (+0.76%)
STX : 519.60 (-2.59%)
Stocks Supported by US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

AMAT : 394.26 (-0.35%)
GTLB : 21.76 (+8.37%)
AVGO : 396.72 (+4.19%)
INTU : 389.72 (+6.25%)
$IUXX : 26,204.58 (+1.40%)
ASML : 1,481.77 (-2.41%)
ZNM26 : 111-120 (-0.14%)
ESM26 : 7,058.25 (+0.76%)
STX : 519.60 (-2.59%)
WDC : 365.00 (-0.33%)
LRCX : 265.16 (-2.66%)
$DOWI : 48,463.72 (-0.15%)
E-minis Surge Past 7000 as Tech Momentum Accelerates

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

S&P Futures Muted After Rally, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are trending down -0.04% this morning, taking a breather after a rally fueled by optimism about the prospect of a peace deal in the Middle East.

META : 671.58 (+1.37%)
GTLB : 21.76 (+8.37%)
AVGO : 396.72 (+4.19%)
BAC : 54.32 (+1.82%)
PNC : 222.06 (+0.39%)
MS : 191.62 (+4.52%)
JBHT : 224.17 (-2.37%)
MU : 456.23 (-2.03%)
KER.P.DX : 253.950 (-9.66%)
NKE : 45.44 (+2.81%)
PSN : 56.57 (+1.02%)
ASML : 1,481.77 (-2.41%)
Amazon Near Breakout as AI Boom and Strong Spending Lift Big Tech

Amazon is moving higher from the lower side of the range and is now testing the upper boundary near 230, which is a bullish development. If we see a strong and decisive breakout, ideally with a daily close...

Stocks Rally on a Push for Diplomacy to End US-Iran War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

ALK : 42.54 (-0.19%)
MSTR : 143.54 (+4.46%)
GOOGL : 337.12 (+1.26%)
UAL : 94.27 (-3.01%)
AAPL : 266.43 (+2.94%)
BE : 213.84 (-2.37%)
C : 131.69 (+1.63%)
CVX : 184.91 (-1.13%)
GLXY : 24.04 (+1.35%)
HPQ : 19.23 (+1.26%)
$IUXX : 26,204.58 (+1.40%)
COIN : 195.90 (+6.23%)
Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

MSTR : 143.54 (+4.46%)
BLK : 1,048.60 (-0.57%)
GOOGL : 337.12 (+1.26%)
UAL : 94.27 (-3.01%)
AAPL : 266.43 (+2.94%)
BE : 213.84 (-2.37%)
C : 131.69 (+1.63%)
CVX : 184.91 (-1.13%)
GLXY : 24.04 (+1.35%)
HPQ : 19.23 (+1.26%)
$IUXX : 26,204.58 (+1.40%)
COIN : 195.90 (+6.23%)
Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. June E-mini S&P futures (ESM26...

BLK : 1,048.60 (-0.57%)
MSTR : 143.54 (+4.46%)
UAL : 94.27 (-3.01%)
C : 131.69 (+1.63%)
BE : 213.84 (-2.37%)
GLXY : 24.04 (+1.35%)
HPQ : 19.23 (+1.26%)
$IUXX : 26,204.58 (+1.40%)
COIN : 195.90 (+6.23%)
ZNM26 : 111-120 (-0.14%)
MSFT : 411.22 (+4.61%)
CRWV : 118.69 (+1.27%)
E-minis Rip Higher on Reversal, Bulls Target Next Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 827.22
2nd Resistance Point 827.22
1st Resistance Point 827.22
Last Price 827.22s
1st Support Level 827.22
2nd Support Level 827.22
3rd Support Level 827.22

See More

52-Week High 911.10
Fibonacci 61.8% 857.70
Fibonacci 50% 841.20
Last Price 827.22s
Fibonacci 38.2% 824.70
52-Week Low 771.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.