Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '26 (ESM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.11%.  June E-mini S&P futures (ESM26) rose +0.08%, and June E-mini Nasdaq futures (NQM26) rose +0.11%.

Stock indexes recovered from early losses on Thursday and finished mostly higher on optimism that the Strait of Hormuz could soon be reopened.  Short covering emerged in stocks on Thursday after a report from Iran’s state-run IRNA said that Iran is drafting a protocol with Oman to monitor traffic through the Strait of Hormuz, citing Iranian Deputy Foreign Minister Kazem Gharibabadi. 

Stocks also found support from Thursday’s US economic news, which was better than expected.  Weekly initial unemployment claims unexpectedly fell by -9,000 to a 2.5-month low of 202,000, showing a stronger labor market than expectations of an increase to 212,000.  Also, the Feb trade deficit was -$57.3 billion, na... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,739/24,309
First Notice Date
06/18/26 (73 days)
Expiration Date
06/18/26 (73 days)

Seasonal Chart

S&P 500 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
1,428,901 (+37,471)
1,461,799 (+67,048)
Non-Commercials - Long / Short
241,389 (+27,252)
283,868 (-11,160)
Dealers / Intermediary - Long / Short
130,907 (+8,969)
950,231 (+159,321)
Asset / Manager - Long / Short
1,139,703 (+34,394)
223,985 (-2,933)
Leveraged Funds - Long / Short
163,425 (+27,631)
396,837 (-83,084)
Other Reportables - Long / Short
94,335 (+10,095)
32,694 (-1,050)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,353.25 +4.36%
on 03/31/26
6,903.00 -3.95%
on 03/10/26
-163.50 (-2.41%)
since 03/06/26
3-Month
6,353.25 +4.36%
on 03/31/26
7,097.00 -6.57%
on 01/28/26
-409.25 (-5.81%)
since 01/06/26
52-Week
5,026.75 +31.90%
on 04/07/25
7,097.00 -6.57%
on 01/28/26
+1,374.50 (+26.15%)
since 04/04/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
DJIA Index: Macro Meets Technicals at a Turning Point

The DJIA Index in 2026 isn’t a simple trend—it’s a complex puzzle. Interest rates, Fed policy, global growth, and geopolitics are all pulling in different directions at once. If you’re not looking...

YRM26 : 46,691 (+0.12%)
YMM26 : 46,694 (+0.14%)
DIA : 464.82 (-0.05%)
Stocks Set to Open Higher on U.S.-Iran Ceasefire Hopes, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.51%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.81% this morning, pointing to a higher open on Wall Street after the long weekend as hopes for a...

MSTR : 124.70 (+4.06%)
MARA : 8.90 (+2.18%)
NFLX : 100.51 (+1.88%)
META : 579.90 (+0.95%)
MU : 379.00 (+3.48%)
DAL : 66.99 (+0.34%)
COIN : 177.10 (+3.29%)
ESM26 : 6,625.25 (+0.33%)
TSLA : 363.90 (+0.92%)
INTC : 51.38 (+1.98%)
SBAC : 206.00 (+0.96%)
STZ : 151.00 (-0.13%)
Iran War, Inflation Reading and Key Things to Watch this Week

Markets enter a critical week following Friday's Good Friday employment report that will be digested through Sunday evening futures reactions, while focus shifts to a busy economic data schedule culminating...

DAL : 66.99 (+0.34%)
Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

ALK : 37.35 (+0.05%)
APO : 109.00 (+1.83%)
UAL : 92.85 (+0.70%)
ARES : 102.00 (-0.42%)
CARR : 55.50 (-0.38%)
$IUXX : 24,045.53 (+0.11%)
ZNM26 : 110-275 (+0.08%)
MTDR : 62.00 (-1.43%)
TSLA : 363.90 (+0.92%)
ESM26 : 6,625.25 (+0.33%)
NCLH : 19.00 (+0.37%)
BX : 113.15 (+0.09%)
Stocks Pare Losses on Hormuz Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

ALK : 37.35 (+0.05%)
AMAT : 351.00 (+0.73%)
UAL : 92.85 (+0.70%)
MPC : 239.25 (-1.03%)
CVX : 197.43 (-0.78%)
$IUXX : 24,045.53 (+0.11%)
ASML : 1,317.24 (unch)
ZNM26 : 110-275 (+0.08%)
OXY : 62.04 (-1.48%)
MTDR : 62.00 (-1.43%)
TSLA : 363.90 (+0.92%)
ESM26 : 6,625.25 (+0.33%)
Stocks Sink as President Trump Signals Iran War Will Drag On

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

ALK : 37.35 (+0.05%)
APO : 109.00 (+1.83%)
GOOGL : 296.36 (+0.20%)
ARES : 102.00 (-0.42%)
AAPL : 256.24 (+0.13%)
SNDK : 727.50 (+3.69%)
HL : 19.29 (+0.57%)
CDE : 19.21 (+0.63%)
OXY : 62.04 (-1.48%)
TSLA : 363.90 (+0.92%)
FANG : 192.00 (-0.97%)
STX : 449.20 (+4.62%)
E-minis Slide 1.5%+ as Headline-Driven Market Strikes Again

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Tumble Before the Open as Oil Prices Jump After Trump’s Iran Address

June S&P 500 E-Mini futures (ESM26) are down -1.27%, and June Nasdaq 100 E-Mini futures (NQM26) are down -1.65% this morning as doubts over a quick resolution to the Middle East conflict dampened sentiment...

NVDA : 177.75 (+0.20%)
UAL : 92.85 (+0.70%)
SNDK : 727.50 (+3.69%)
MU : 379.00 (+3.48%)
STLAP.FP : 6.574 (+3.97%)
NKE : 44.20 (+0.02%)
DAL : 66.99 (+0.34%)
ESM26 : 6,625.25 (+0.33%)
TSLA : 363.90 (+0.92%)
WDC : 306.00 (+3.74%)
NEM : 114.51 (+0.40%)
FCX : 61.70 (+0.52%)
Stocks Settle Higher on Hopes for Conclusion to Iran War

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.18%. June E-mini...

ALK : 37.35 (+0.05%)
MPC : 239.25 (-1.03%)
SNDK : 727.50 (+3.69%)
HL : 19.29 (+0.57%)
CDE : 19.21 (+0.63%)
LITE : 847.52 (+2.50%)
OXY : 62.04 (-1.48%)
NCNO : 16.99 (-0.64%)
GLW : 149.00 (+0.73%)
FANG : 192.00 (-0.97%)
STX : 449.20 (+4.62%)
WDC : 306.00 (+3.74%)
Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 37.35 (+0.05%)
MPC : 239.25 (-1.03%)
SNDK : 727.50 (+3.69%)
HL : 19.29 (+0.57%)
CDE : 19.21 (+0.63%)
LITE : 847.52 (+2.50%)
OXY : 62.04 (-1.48%)
NCNO : 16.99 (-0.64%)
GLW : 149.00 (+0.73%)
FANG : 192.00 (-0.97%)
STX : 449.20 (+4.62%)
WDC : 306.00 (+3.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 6,817.33
2nd Resistance Point 6,730.92
1st Resistance Point 6,676.58
Last Price 6,624.25
1st Support Level 6,535.83
2nd Support Level 6,449.42
3rd Support Level 6,395.08

See More

52-Week High 7,097.00
Last Price 6,624.25
Fibonacci 61.8% 6,306.16
Fibonacci 50% 6,061.88
Fibonacci 38.2% 5,817.59
52-Week Low 5,026.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.