S&P 500 Cons Staples Mar '26 (BLH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,057.25 | 26,350.00 | ||
| High | 827.22 | 7,062.25 | 26,376.75 | ||
| Low | 827.22 | 7,055.50 | 26,345.00 | ||
| Latest | 827.22s | 7,062.00 | 26,371.00 | ||
| Change | +1.02 | +1.50 | +5.50 | ||
| % Change | +0.12% | +0.02% | +0.02% | ||
| Volume | 596 | 3,497 | 2,610 | ||
| 20-Day Average Volume | 2,906 | 1,691,432 | 536,138 | ||
| Previous Close | 826.20 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 869.23 | 6,684.85 | 24,536.09 | ||
| 20-Day Raw Stochastic | 3.32% | 99.44% | 99.65% | ||
| 20-Day Relative Strength | 37.49 | 63.34 | 64.74 | ||
| Weighted Alpha | -0.08 | +23.67 | +30.95 | ||
| Today's Opinion | 32% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 03/13/26 | +3.47% since 04/08/26 | +5.15% since 04/08/26 | ||
| Low | 824.40 on 03/19/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 863.60 on 03/17/26 | 7,064.50 on 04/15/26 | 26,377.50 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -6.81% since 02/20/26 | +5.61% since 03/13/26 | +7.15% since 03/13/26 | ||
| Low | 824.40 on 03/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 909.40 on 02/27/26 | 7,064.50 on 04/15/26 | 26,377.50 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 12/19/25 | +0.36% since 01/15/26 | +1.66% since 01/15/26 | ||
| Low | 776.80 on 01/08/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 911.10 on 02/17/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 09/19/25 | +3.50% since 10/15/25 | +3.83% since 10/15/25 | ||
| Low | 771.30 on 11/06/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 911.10 on 02/17/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||