S&P 500 Cons Staples Mar '26 (BLH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 883.70 | 6,785.50 | 24,416.00 | ||
| High | 887.20 | 6,816.25 | 24,613.75 | ||
| Low | 875.80 | 6,751.50 | 24,239.75 | ||
| Latest | 880.20s | 6,809.25 | 24,568.25 | ||
| Change | -0.80 | -11.50 | -82.75 | ||
| % Change | -0.09% | -0.17% | -0.34% | ||
| Volume | 1,404 | 144,265 | 86,451 | ||
| 20-Day Average Volume | 3,157 | 1,513,831 | 581,698 | ||
| Previous Close | 881.00 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 838.51 | 6,950.31 | 25,602.44 | ||
| 20-Day Raw Stochastic | 93.66% | 17.07% | 13.57% | ||
| 20-Day Relative Strength | 75.02 | 40.97 | 37.05 | ||
| Weighted Alpha | +9.18 | +9.36 | +8.75 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 01/29/26 | -2.36% since 01/30/26 | -4.46% since 01/30/26 | ||
| Low | 830.90 on 01/30/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 887.20 on 02/05/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +12.08% since 01/05/26 | -2.67% since 01/06/26 | -5.02% since 01/06/26 | ||
| Low | 776.80 on 01/08/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 887.20 on 02/05/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 11/05/25 | -0.08% since 11/06/25 | -3.83% since 11/06/25 | ||
| Low | 771.30 on 11/06/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 887.20 on 02/05/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 08/05/25 | +4.94% since 08/06/25 | +2.65% since 08/06/25 | ||
| Low | 771.30 on 11/06/25 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 887.20 on 02/05/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||