Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Staples Mar '26 (BLH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
795.30 +0.06%
on 12/19/25
808.30 -1.55%
on 12/16/25
-7.10 (-0.88%)
since 12/12/25
1-Month
784.00 +1.51%
on 11/24/25
808.30 -1.55%
on 12/16/25
+16.40 (+2.10%)
since 11/19/25
3-Month
771.30 +3.18%
on 11/06/25
816.10 -2.49%
on 10/17/25
-14.70 (-1.81%)
since 09/19/25
6-Month
771.30 +3.18%
on 11/06/25
853.50 -6.76%
on 08/20/25
-31.00 (-3.75%)
since 06/18/25
YTD
771.30 +3.18%
on 11/06/25
871.40 -8.68%
on 02/25/25
-29.40 (-3.56%)
since 12/31/24
52-Week
771.30 +3.18%
on 11/06/25
871.40 -8.68%
on 02/25/25
-36.60 (-4.40%)
since 12/19/24
3-Year
661.20 +20.33%
on 10/02/23
871.40 -8.68%
on 02/25/25
+31.99 (+4.19%)
since 12/19/22
5-Year
632.40 +25.80%
on 03/01/21
871.40 -8.68%
on 02/25/25
+124.99 (+18.64%)
since 12/21/20
10-Year
475.00 +67.87%
on 01/01/16
871.40 -8.68%
on 02/25/25
+291.20 (+57.53%)
since 12/01/15

52-Week Key Points

52-Week High 871.40
Fibonacci 61.8% 833.16
Fibonacci 50% 821.35
Fibonacci 38.2% 809.54
Last Price 795.80s
52-Week Low 771.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.55%
1-Month 7 times -1.55%
3-Month 6 times -2.49%
6-Month 6 times -6.76%
YTD 9 times -8.68%
52-Week 9 times -8.68%
3-Year 15 times -8.68%
5-Year 27 times -8.68%
10-Year 33 times -8.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.06%
1-Month 2 times +1.51%
3-Month 8 times +3.18%
6-Month 16 times +3.18%
YTD 13 times +3.18%
52-Week 16 times +3.18%
3-Year 7 times +20.33%
5-Year 8 times +25.80%
10-Year 1 time +67.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar