[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 2000 E-Mini Jun '26 (QRM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.29%.  June E-mini S&P futures (ESM26) fell -0.78%, and June E-mini Nasdaq futures (NQM26) fell -0.32%.

Stock indexes retreated on Wednesday, with the Nasdaq 100 falling from a new record high.  The broader market was under pressure on Wednesday as the US and Iran clashed overnight, sending WTI crude oil prices up more than +2% to a 1.5-week high and putting peace plans in doubt.  In addition, weakness in software companies, cybersecurity, and private credit stocks on Wednesday weighed on the overall market.

Crude oil price jumped more than +2% on Wednesday after US forces intercepted Iranian ballistic missiles and drones aimed at neighboring Gulf states, escalating tensions and reducing chances that the Strait of Hormuz will open any time soon.  The Tasnim news agency reported that Iranian... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,944/10,859
First Notice Date
06/18/26 (14 days)
Expiration Date
06/18/26 (14 days)

Seasonal Chart

Russell 2000 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
304,372 (-337)
294,287 (+5,088)
Non-Commercials - Long / Short
83,850 (+4,119)
99,779 (-1,000)
Dealers / Intermediary - Long / Short
135,970 (+2,830)
67,134 (-1,674)
Asset / Manager - Long / Short
151,811 (+2,879)
157,893 (+6,888)
Leveraged Funds - Long / Short
62,158 (-1,207)
130,370 (-424)
Other Reportables - Long / Short
10,261 (-141)
10,647 (-123)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,728.40 +6.34%
on 05/19/26
2,952.00 -1.71%
on 05/27/26
+96.80 (+3.45%)
since 05/04/26
3-Month
2,409.40 +20.42%
on 03/31/26
2,952.00 -1.71%
on 05/27/26
+246.30 (+9.28%)
since 03/04/26
52-Week
2,165.50 +33.98%
on 06/05/25
2,952.00 -1.71%
on 05/27/26
+732.50 (+33.77%)
since 06/04/25

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 127.13 (+3.27%)
AVGO : 405.78 (-15.33%)
CRWD : 689.41 (-7.78%)
SNDK : 1,784.75 (-2.55%)
DDOG : 245.56 (-1.91%)
AI : 10.63 (-0.75%)
UNH : 399.48 (+5.96%)
IOT : 36.83 (+1.35%)
RBRK : 76.25 (-4.04%)
CIEN : 505.00 (-18.60%)
KKR : 93.04 (+2.77%)
INTC : 109.92 (-2.48%)
Why Was the Commodities Complex Like a Sailboat Race Thursday Morning?

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.7200 (-3.33%)
ZCZ26 : 452-4 (-1.58%)
ZSN26 : 1142-2 (-1.02%)
ZLN26 : 77.89 (-1.04%)
ZSX26 : 1154-4 (-1.09%)
KEN26 : 621-4 (-0.40%)
ZCN26 : 425-0 (-1.51%)
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 125.73 (+1.11%)
ARES : 127.13 (+3.27%)
GTLB : 30.93 (-1.07%)
SNDK : 1,784.75 (-2.55%)
GPN : 69.43 (+2.33%)
ADI : 426.48 (-2.56%)
WDC : 577.12 (-2.86%)
AMD : 508.78 (-6.22%)
MDT : 81.43 (+4.46%)
SPY : 752.61 (-0.22%)
GME : 22.66 (+2.16%)
META : 632.22 (+1.48%)
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 125.73 (+1.11%)
ARES : 127.13 (+3.27%)
GTLB : 30.93 (-1.07%)
SNDK : 1,784.75 (-2.55%)
ADI : 426.48 (-2.56%)
WDC : 577.12 (-2.86%)
AMD : 508.78 (-6.22%)
MDT : 81.43 (+4.46%)
SPY : 752.61 (-0.22%)
GME : 22.66 (+2.16%)
SHW : 300.35 (+1.30%)
ADSK : 235.86 (+2.73%)
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 125.73 (+1.11%)
BLK : 1,007.96 (+1.72%)
ARES : 127.13 (+3.27%)
AMAT : 489.22 (-2.31%)
GTLB : 30.93 (-1.07%)
INTU : 310.88 (-0.18%)
DDOG : 245.56 (-1.91%)
$IUXX : 30,261.33 (-1.01%)
ASML : 1,692.18 (-1.98%)
ZNU26 : 109-220 (+0.21%)
ESM26 : 7,557.00 (-0.19%)
IBM : 307.45 (+0.60%)
S&P Futures Tick Lower as Fresh U.S.-Iran Hostilities Lift Oil and Bond Yields, ADP Jobs Report and Broadcom Earnings on Tap

June S&P 500 E-Mini futures (ESM26) are trending down -0.10% this morning as oil prices and bond yields climbed after the U.S. and Iran exchanged heavy fire in the Persian Gulf.

PGHN.Z.EB : 720.600 (+4.80%)
AVGO : 405.78 (-15.33%)
CRWD : 689.41 (-7.78%)
INTU : 310.88 (-0.18%)
VEEV : 181.75 (+1.70%)
WDAY : 149.04 (+1.46%)
ESM26 : 7,557.00 (-0.19%)
0QWI.LN : 54.460 (+0.07%)
T : 23.92 (+1.57%)
INTC : 109.92 (-2.48%)
AMD : 508.78 (-6.22%)
MCHP : 97.84 (+1.34%)
Stock Indexes Post New Record Highs Amid AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 128.62 (+1.64%)
DE : 594.00 (+0.97%)
CARR : 68.40 (+1.21%)
ADI : 426.48 (-2.56%)
GLXY : 27.10 (-4.88%)
ALV : 130.19 (-0.18%)
BWA : 75.53 (-1.33%)
COIN : 162.51 (-0.43%)
AMD : 508.78 (-6.22%)
^BTCUSD : 63,760.96 (-1.75%)
PRAX : 271.56 (-2.64%)
SPY : 752.61 (-0.22%)
Stocks Push Higher on US Labor Market Strength and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 128.62 (+1.64%)
ADI : 426.48 (-2.56%)
GLXY : 27.10 (-4.88%)
ALV : 130.19 (-0.18%)
BWA : 75.53 (-1.33%)
COIN : 162.51 (-0.43%)
^BTCUSD : 63,760.96 (-1.75%)
PRAX : 271.56 (-2.64%)
SPY : 752.61 (-0.22%)
ADSK : 235.86 (+2.73%)
DCH : 6.46 (-0.15%)
ORCL : 227.54 (-1.21%)
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 489.22 (-2.31%)
GOOGL : 363.64 (+1.30%)
AVGO : 405.78 (-15.33%)
INTU : 310.88 (-0.18%)
ADI : 426.48 (-2.56%)
DDOG : 245.56 (-1.91%)
NU : 12.16 (+4.47%)
TXN : 309.41 (+0.27%)
$IUXX : 30,261.33 (-1.01%)
ASML : 1,692.18 (-1.98%)
ZNU26 : 109-220 (+0.21%)
MSFT : 429.95 (+0.61%)
What is Driving Gold & Silver's Jump Overnight? Key Levels to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 672)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2,978.00
2nd Resistance Point 2,958.00
1st Resistance Point 2,926.70
Last Price 2,902.20
1st Support Level 2,875.40
2nd Support Level 2,855.40
3rd Support Level 2,824.10

See More

52-Week High 2,952.00
Last Price 2,902.20
Fibonacci 61.8% 2,651.56
Fibonacci 50% 2,558.75
Fibonacci 38.2% 2,465.94
52-Week Low 2,165.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.