Russell 2000 E-Mini Jun '26 (QRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM26 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,925.00 | 7,484.00 | 2,957.60 | ||
| High | 2,972.30 | 7,536.00 | 2,984.10 | ||
| Low | 2,925.00 | 7,473.00 | 2,951.20 | ||
| Latest | 2,960.73s | 7,524.75 | 2,976.60 | ||
| Change | +41.13 | +40.50 | +21.40 | ||
| % Change | +1.41% | +0.54% | +0.72% | ||
| Volume | 8,709 | 462,041 | 52,698 | ||
| 20-Day Average Volume | 189,131 | 1,372,921 | 119,771 | ||
| Previous Close | 2,919.60 | 7,484.25 | 2,955.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,908.87 | 7,527.15 | 3,001.52 | ||
| 20-Day Raw Stochastic | 79.13% | 60.24% | 28.32% | ||
| 20-Day Relative Strength | 58.64 | 51.15 | 52.66 | ||
| Weighted Alpha | +35.86 | +13.65 | +27.22 | ||
| Today's Opinion | 96% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/11/26 | -0.90% since 07/14/26 | -0.04% since 07/14/26 | ||
| Low | 2,910.30 on 06/17/26 | 7,473.00 on 07/21/26 | 2,949.30 on 07/17/26 | ||
| High | 3,005.00 on 06/15/26 | 7,632.00 on 07/16/26 | 3,012.90 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 05/18/26 | -0.63% since 06/18/26 | -0.71% since 06/18/26 | ||
| Low | 2,728.40 on 05/19/26 | 7,357.25 on 06/26/26 | 2,943.30 on 07/08/26 | ||
| High | 3,005.00 on 06/15/26 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +18.64% since 03/18/26 | +5.14% since 04/21/26 | +6.65% since 04/21/26 | ||
| Low | 2,409.40 on 03/31/26 | 7,134.75 on 04/23/26 | 2,744.40 on 04/30/26 | ||
| High | 3,005.00 on 06/15/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +16.32% since 12/18/25 | +7.26% since 01/21/26 | +8.22% since 01/21/26 | ||
| Low | 2,409.40 on 03/31/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,005.00 on 06/15/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||