Russell 2000 E-Mini Jun '26 (QRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM26 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,925.00 | 7,770.00 | 3,053.10 | ||
| High | 2,972.30 | 7,773.50 | 3,056.80 | ||
| Low | 2,925.00 | 7,766.50 | 3,053.10 | ||
| Last | 2,960.73s | 7,768.25 | 3,054.60 | ||
| Change | +41.13 | -2.25 | +1.80 | ||
| Percent Change | +1.41% | -0.03% | +0.06% | ||
| Volume | 8,709 | 11,563 | 1,681 | ||
| 20-Day Average Volume | 189,131 | 1,340,064 | 93,742 | ||
| Previous | 2,919.60 | 7,770.50 | 3,052.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,908.87 | 7,596.98 | 2,989.97 | ||
| 20-Day Raw Stochastic | 79.13% | 89.87% | 97.51% | ||
| 20-Day Relative Strength | 58.64 | 60.85 | 58.17 | ||
| Weighted Alpha | +35.86 | +17.67 | +29.73 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/11/26 | +0.46% since 08/06/26 | +1.54% since 08/06/26 | ||
| Low | 2,910.30 on 06/17/26 | 7,725.50 on 08/07/26 | 3,002.20 on 08/07/26 | ||
| High | 3,005.00 on 06/15/26 | 7,798.00 on 08/10/26 | 3,059.20 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 05/18/26 | +2.74% since 07/13/26 | +2.86% since 07/13/26 | ||
| Low | 2,728.40 on 05/19/26 | 7,324.00 on 07/29/26 | 2,902.30 on 07/29/26 | ||
| High | 3,005.00 on 06/15/26 | 7,820.25 on 08/05/26 | 3,059.20 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +18.64% since 03/18/26 | +3.21% since 05/13/26 | +6.43% since 05/13/26 | ||
| Low | 2,409.40 on 03/31/26 | 7,292.25 on 06/11/26 | 2,746.50 on 05/19/26 | ||
| High | 3,005.00 on 06/15/26 | 7,820.25 on 08/05/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +16.32% since 12/18/25 | +11.77% since 02/13/26 | +13.36% since 02/13/26 | ||
| Low | 2,409.40 on 03/31/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,005.00 on 06/15/26 | 7,820.25 on 08/05/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||