Russell 2000 E-Mini Jun '26 (QRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM26 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,925.00 | 7,495.50 | 3,026.20 | ||
| High | 2,972.30 | 7,517.50 | 3,037.30 | ||
| Low | 2,925.00 | 7,481.75 | 3,018.80 | ||
| Latest | 2,960.73s | 7,493.00 | 3,022.60 | ||
| Change | +41.13 | -7.25 | -8.00 | ||
| % Change | +1.41% | -0.10% | -0.26% | ||
| Volume | 8,709 | 149,659 | 15,460 | ||
| 20-Day Average Volume | 189,131 | 965,642 | 75,351 | ||
| Previous Close | 2,919.60 | 7,500.25 | 3,030.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,908.87 | 7,509.09 | 2,962.93 | ||
| 20-Day Raw Stochastic | 79.13% | 51.49% | 84.89% | ||
| 20-Day Relative Strength | 58.64 | 52.74 | 60.07 | ||
| Weighted Alpha | +35.86 | +15.18 | +31.59 | ||
| Today's Opinion | 96% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/11/26 | +0.83% since 06/23/26 | +0.87% since 06/23/26 | ||
| Low | 2,910.30 on 06/17/26 | 7,357.25 on 06/26/26 | 2,986.70 on 06/24/26 | ||
| High | 3,005.00 on 06/15/26 | 7,517.50 on 06/30/26 | 3,061.80 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 05/18/26 | -2.07% since 05/29/26 | +2.76% since 05/29/26 | ||
| Low | 2,728.40 on 05/19/26 | 7,292.25 on 06/11/26 | 2,813.70 on 06/09/26 | ||
| High | 3,005.00 on 06/15/26 | 7,693.75 on 06/02/26 | 3,061.80 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +18.64% since 03/18/26 | +16.52% since 03/30/26 | +23.72% since 03/30/26 | ||
| Low | 2,409.40 on 03/31/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,005.00 on 06/15/26 | 7,693.75 on 06/02/26 | 3,061.80 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +16.32% since 12/18/25 | +6.44% since 12/30/25 | +18.35% since 12/30/25 | ||
| Low | 2,409.40 on 03/31/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,005.00 on 06/15/26 | 7,693.75 on 06/02/26 | 3,061.80 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||