Russell 2000 E-Mini Jun '26 (QRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM26 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,638.50 | 6,973.25 | 2,624.30 | ||
| High | 2,667.10 | 7,017.50 | 2,650.20 | ||
| Low | 2,631.70 | 6,954.25 | 2,614.30 | ||
| Latest | 2,654.30s | 7,005.00s | 2,636.90s | ||
| Change | +19.10 | +43.00 | +18.50 | ||
| % Change | +0.72% | +0.62% | +0.71% | ||
| Volume | 251 | 1,274,225 | 81,426 | ||
| 20-Day Average Volume | 112 | 1,232,222 | 53,361 | ||
| Previous Close | 2,635.20 | 6,962.00 | 2,618.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,576.90 | 6,924.88 | 2,559.93 | ||
| 20-Day Raw Stochastic | 91.82% | 94.92% | 91.51% | ||
| 20-Day Relative Strength | 61.70 | 58.02 | 61.70 | ||
| Weighted Alpha | +27.12 | +17.09 | +20.66 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 01/02/26 | +1.51% since 01/02/26 | +4.54% since 01/02/26 | ||
| Low | 2,534.30 on 01/05/26 | 6,899.50 on 01/05/26 | 2,517.10 on 01/05/26 | ||
| High | 2,667.10 on 01/09/26 | 7,017.50 on 01/09/26 | 2,650.20 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.43% since 12/09/25 | +1.43% since 12/09/25 | +3.45% since 12/09/25 | ||
| Low | 2,510.60 on 01/02/26 | 6,771.50 on 12/18/25 | 2,493.50 on 01/02/26 | ||
| High | 2,667.10 on 01/09/26 | 7,017.50 on 01/09/26 | 2,650.20 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 10/09/25 | +2.46% since 10/09/25 | +5.35% since 10/09/25 | ||
| Low | 2,333.00 on 11/21/25 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 2,667.10 on 01/09/26 | 7,017.50 on 01/09/26 | 2,650.20 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +14.38% since 07/09/25 | +9.20% since 07/09/25 | +14.51% since 07/09/25 | ||
| Low | 2,227.30 on 08/01/25 | 6,349.50 on 08/01/25 | 2,200.40 on 08/01/25 | ||
| High | 2,667.10 on 01/09/26 | 7,017.50 on 01/09/26 | 2,650.20 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||