Russell 2000 E-Mini Jun '26 (QRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRM26 | RXZ25 | VIF26 | ||
| Company | Russell 2000 E-Mini | Russell 2000 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 2,641.50 | 2,594.20 | 18.5000 | ||
| High | 2,641.50 | 2,605.00 | 19.3000 | ||
| Low | 2,588.80 | 2,549.00 | 18.3000 | ||
| Latest | 2,591.20s | 2,553.70s | 18.5508s | ||
| Change | -39.10 | -39.50 | -0.0208 | ||
| % Change | -1.49% | -1.52% | -0.11% | ||
| Volume | 85 | 85,998 | 107,213 | ||
| 20-Day Average Volume | 9 | 79,401 | 53,905 | ||
| Previous Close | 2,630.30 | 2,593.20 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,501.79 | 2,465.56 | 20.3933 | ||
| 20-Day Raw Stochastic | 83.70% | 83.15% | 4.67% | ||
| 20-Day Relative Strength | 58.07 | 58.06 | 35.56 | ||
| Weighted Alpha | +24.25 | +11.57 | -19.60 | ||
| Today's Opinion | 80% Buy | 80% Buy | 96% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/05/25 | +1.16% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 2,557.20 on 12/09/25 | 2,516.50 on 12/09/25 | 18.3000 on 12/12/25 | ||
| High | 2,641.50 on 12/12/25 | 2,605.00 on 12/12/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +3.82% since 11/12/25 | +3.81% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 2,333.00 on 11/21/25 | 2,300.60 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 2,641.50 on 12/12/25 | 2,605.00 on 12/12/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +5.64% since 09/12/25 | +5.69% since 09/12/25 | -11.03% since 09/12/25 | ||
| Low | 2,333.00 on 11/21/25 | 2,300.60 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 2,641.50 on 12/12/25 | 2,605.00 on 12/12/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +17.30% since 06/12/25 | +17.41% since 06/12/25 | -15.25% since 06/12/25 | ||
| Low | 2,167.60 on 06/13/25 | 2,109.30 on 06/13/25 | 18.3000 on 12/12/25 | ||
| High | 2,641.50 on 12/12/25 | 2,605.00 on 12/12/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||