[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 2000 E-Mini Jun '26 (QRM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Russell 2000 E-Mini Futures Market News and Commentary

Stocks Close Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX) (SPY) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI) (DIA) fell -0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.74%.  September E-mini S&P futures (ESU26) rose +0.31%, and September E-mini Nasdaq futures (NQU26) rose +0.71%.

Stocks closed higher on Wednesday due to strength in AI and chip stocks after CoreWeave and Super Micro reported better-than-expected earnings.  Stocks also received a lift from Wednesday’s favorable CPI report, which supported T-note prices and reduced the odds of a rate hike at the next FOMC meeting to 40% from 51% on Tuesday. 

Wednesday’s July US CPI report was in line with market expectations. On a year-on-year basis, the July CPI eased to +3.4% y/y from June’s +3.5%, and the core CPI eased to +2.5% from June’s +2.6%.  On a month-on-month basis, the July CPI rose +0.1% m/m, and the core CPI rose +0.2% m/m.

Wednesday’s July core CPI report of +2.5% y/y matched the 5.5-year low posted earlie... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,806/10,733
First Notice Date
06/18/26
Expiration Date
06/18/26 (expired)

Seasonal Chart

Russell 2000 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
300,158 (+6,257)
275,849 (-8,631)
Non-Commercials - Long / Short
75,483 (-9,119)
110,210 (+9,339)
Dealers / Intermediary - Long / Short
131,697 (+5,466)
51,784 (+67)
Asset / Manager - Long / Short
154,623 (-3,859)
148,425 (-9,105)
Leveraged Funds - Long / Short
51,445 (-6,297)
136,590 (+4,228)
Other Reportables - Long / Short
3,511 (+1,822)
14,895 (+5,512)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,728.40 +8.52%
on 05/19/26
3,005.00 -1.47%
on 06/15/26
+178.03 (+6.40%)
since 05/18/26
3-Month
2,409.40 +22.88%
on 03/31/26
3,005.00 -1.47%
on 06/15/26
+465.23 (+18.64%)
since 03/18/26
52-Week
2,175.90 +36.07%
on 06/20/25
3,005.00 -1.47%
on 06/15/26
+780.63 (+35.81%)
since 06/18/25

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.74%. September E-mini S&P futures...

AMAT : 548.15 (+4.29%)
META : 578.85 (-3.38%)
NVDA : 224.09 (+3.03%)
$SPX : 7,748.50 (+0.26%)
SMCI : 37.61 (+19.02%)
MU : 911.29 (+4.92%)
$IUXX : 29,742.60 (+0.74%)
NQU26 : 29,801.25 (-0.17%)
QQQ : 723.70 (+0.73%)
CLU26 : 82.69 (-0.70%)
ZNU26 : 108-175 (unch)
MSFT : 492.43 (-2.26%)
Stocks Trading Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. September E-mini S&P futures (ESU26...

AMAT : 548.15 (+4.29%)
META : 578.85 (-3.38%)
NVDA : 224.09 (+3.03%)
$SPX : 7,748.50 (+0.26%)
SMCI : 37.61 (+19.02%)
MU : 911.29 (+4.92%)
$IUXX : 29,742.60 (+0.74%)
NQU26 : 29,801.25 (-0.17%)
QQQ : 723.70 (+0.73%)
CLU26 : 82.69 (-0.70%)
ZNU26 : 108-175 (unch)
MSFT : 492.43 (-2.26%)
Stocks Trading Higher on Favorable CPI Report and Positive AI News

The S&P 500 Index ($SPX ) (SPY ) is up +0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures (ESU26...

AMAT : 548.15 (+4.29%)
NVDA : 224.09 (+3.03%)
$SPX : 7,748.50 (+0.26%)
SMCI : 37.61 (+19.02%)
MU : 911.29 (+4.92%)
$IUXX : 29,742.60 (+0.74%)
NQU26 : 29,801.25 (-0.17%)
QQQ : 723.70 (+0.73%)
CLU26 : 82.69 (-0.70%)
ZNU26 : 108-175 (unch)
MSFT : 492.43 (-2.26%)
CRWV : 107.73 (+19.28%)
Can Gold Break $4,500 on CPI Day? Silver Eyes $67 | What to Watch | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 721)

Nasdaq Futures Climb as CoreWeave and Super Micro Provide a Boost, U.S. Inflation Data in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.71% this morning as stellar earnings from CoreWeave and Super Micro Computer boosted sentiment.

KLAC : 208.25 (+3.88%)
APP : 303.76 (-4.68%)
CSCO : 123.88 (+2.86%)
SNDK : 1,344.29 (+5.76%)
SMCI : 37.61 (+19.02%)
NQU26 : 29,801.25 (-0.17%)
DDOG : 240.91 (-2.38%)
UPWK : 8.40 (+0.48%)
MU : 911.29 (+4.92%)
COHR : 355.64 (+8.24%)
LITE : 932.47 (+13.63%)
ASML : 1,810.07 (+0.59%)
Stocks Settle Lower Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.33%. September...

APO : 138.61 (-1.19%)
BLK : 1,160.91 (+1.05%)
APP : 303.76 (-4.68%)
SNDK : 1,344.29 (+5.76%)
DDOG : 240.91 (-2.38%)
RPD : 12.27 (-8.30%)
$IUXX : 29,742.60 (+0.74%)
ASML : 1,810.07 (+0.59%)
ZNU26 : 108-175 (unch)
MSFT : 492.43 (-2.26%)
P : 111.40 (+1.85%)
ESU26 : 7,768.75 (-0.02%)
Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures...

AMAT : 548.15 (+4.29%)
APP : 303.76 (-4.68%)
ADI : 384.43 (-0.23%)
RPD : 12.27 (-8.30%)
TXN : 276.59 (-1.65%)
$IUXX : 29,742.60 (+0.74%)
ASML : 1,810.07 (+0.59%)
ZNU26 : 108-175 (unch)
P : 111.40 (+1.85%)
ESU26 : 7,768.75 (-0.02%)
QCOM : 163.07 (+0.24%)
JBL : 366.16 (+2.68%)
Legendary Investor Tom Lee Predicts Record-Breaking August, With S&P 500 to 8,000 by Month's End

Tom Lee's 8,000 target for the S&P 500 just got moved up quite a bit, and recent macro events might just make it happen.

$SPX : 7,748.50 (+0.26%)
SPY : 772.49 (+0.25%)
Stocks Supported by Renewed Middle East Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. September E-mini S&P futures...

AMAT : 548.15 (+4.29%)
APP : 303.76 (-4.68%)
SNDK : 1,344.29 (+5.76%)
ADI : 384.43 (-0.23%)
DDOG : 240.91 (-2.38%)
RPD : 12.27 (-8.30%)
RKLB : 81.17 (+1.45%)
TRI : 102.61 (-2.13%)
TXN : 276.59 (-1.65%)
$IUXX : 29,742.60 (+0.74%)
ASML : 1,810.07 (+0.59%)
ZNU26 : 108-175 (unch)
Gold Tags $4,500 & Silver Hits $66.68! CPI on Deck | What to Watch | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 720)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,027.65
2nd Resistance Point 2,999.98
1st Resistance Point 2,980.35
Last Price 2,960.73s
1st Support Level 2,933.05
2nd Support Level 2,905.38
3rd Support Level 2,885.75

See More

52-Week High 3,005.00
Last Price 2,960.73s
Fibonacci 61.8% 2,688.28
Fibonacci 50% 2,590.45
Fibonacci 38.2% 2,492.62
52-Week Low 2,175.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.