The S&P 500 Index ($SPX) (SPY) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.23%. September E-mini S&P futures (ESU25) rose +0.38%, and September E-mini Nasdaq futures (NQU25) rose +0.26%.

Stock indexes settled higher on Friday, with the S&P 500 and Nasdaq 100 posting new all-time highs. Signs of economic resilience and better-than-expected quarterly earnings results are underpinning stocks, with the S&P 500 and Nasdaq 100 posting new record highs this week. According to data compiled by Bloomberg Intelligence, around 83% of S&P 500 companies that have reported Q2 earnings have exceeded analysts’ profit estimates.

Stocks added to their gains on Friday afternoon when bond yields fell from early highs and moved lower. The 10-year T-note yield finished Friday down by -1 bp to 4.38%.

On the negative side, Intel closed down more than 8% to limit gains in chip stocks after... Read more

Contract Specifications

Contract

E-Mini Russell 2000 Index

Contract Size

$50 times Index

Tick Size

0.10 points ($5.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$10,160/9,237

First Notice Date

06/18/26 (328 days)

Expiration Date

06/18/26 (328 days)

Seasonal Chart

Russell 2000 E-Mini Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details

Commercials - Long / Short

312,022 (+9,503)

243,725 (+6,817)

Non-Commercials - Long / Short

54,455 (+1,688)

126,647 (+1,265)

Dealers / Intermediary - Long / Short

120,104 (+7,785)

49,483 (+5,050)

Asset / Manager - Long / Short

139,092 (+419)

127,121 (+3,996)

Leveraged Funds - Long / Short

64,879 (-193)

142,316 (-1,761)

Other Reportables - Long / Short

5,715 (+1,327)

14,765 (-1,056)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	2,239.70 +3.82% on 06/26/25	Period Open: 2,203.70	2,348.70 -1.00% on 07/23/25	+121.60 (+5.52%) since 06/25/25
3-Month	2,026.70 +14.73% on 04/30/25	Period Open: 2,029.10	2,348.70 -1.00% on 07/23/25	+296.20 (+14.60%) since 04/25/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Russell 2000 E-Mini Quotes

All Futures Prices

false

Most Recent Stories

More News

Bull on Wall Street by Alexander Naumann via Pixabay

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism Barchart - Fri Jul 25, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

Quarterly Report by SkazovD via Shutterstock

Solid Corporate Earnings Results Support Stocks Barchart - Fri Jul 25, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

E-mini S&P Tags Resistance, NQ Breaks Out—Next Stop Ahead? Blue Line Futures - Fri Jul 25, 10:00AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Newspaper open to market pages by Mike Flippo via Shutterstock

Positive Earnings Results Lift Stocks Barchart - Fri Jul 25, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

S&P Futures Gain on Cautious Optimism Over Trade Deals Barchart - Fri Jul 25, 5:10AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.13% this morning as investors remain cautiously optimistic that the U.S. may strike more trade deals ahead of President Donald Trump’s August...

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength Barchart - Thu Jul 24, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Gain on Tech Earnings and US Labor Market Strength Barchart - Thu Jul 24, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Supported by Strong Earnings from Alphabet Barchart - Thu Jul 24, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus Barchart - Thu Jul 24, 5:09AM CDT

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Easing Trade Tensions Boost Stocks but Chip Stocks Slide Barchart - Wed Jul 23, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Supported as US Announces a Trade Deal with Japan Barchart - Wed Jul 23, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited Barchart - Wed Jul 23, 5:15AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

NASDAQ sign at times square at night by Lucky-photographer via iStock

Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields Barchart - Tue Jul 22, 3:50PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Slip on Weakness in Chip Makers and Disappointing Earnings Barchart - Tue Jul 22, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

Stocks Pressured by Chip Stock Weakness Barchart - Tue Jul 22, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted With Focus on Earnings and Trade Deals Barchart - Tue Jul 22, 5:06AM CDT

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

Stocks Supported by Chip Stock Strength and Lower Bond Yields Barchart - Mon Jul 21, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall Barchart - Mon Jul 21, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Climb on Lower Bond Yields and Favorable Corporate News Barchart - Mon Jul 21, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus Barchart - Mon Jul 21, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

SP500 Futures Analysis & Long Term Target ONE44 Analytics - Sun Jul 20, 2:22PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Tesla Earnings, Powell Speech and Other Can't Miss Items this Week Barchart - Sun Jul 20, 12:00PM CDT

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

Image by Sorapop Udomsri via Shutterstock

The Art of Trading TradeGuidance - Sat Jul 19, 4:55PM CDT

We cover over 43 futures instruments for short and medium timeframe market participants

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Finish Slightly Lower on Mixed Earnings Results Barchart - Fri Jul 18, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Stocks Pressured by Weakness in Netflix and Health Insurers Barchart - Fri Jul 18, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

Stocks See Support from Dovish Fed Official Comment Barchart - Fri Jul 18, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism Barchart - Fri Jul 18, 5:03AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy Barchart - Thu Jul 17, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

Retail Sales Fuel Rebound After Powell Drama Rattles Markets Blue Line Futures - Thu Jul 17, 10:31AM CDT

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

More news for this symbol

Russell 2000 E Futures Quotes API

Related instruments

Symbol	Last	Change
QRM26	2,325.30s	+7.90
Russell 2000 E-Mini Jun '26
QRU25	2,271.30s	+7.70
Russell 2000 E-Mini
RXU25	2,271.30s	+7.70
Russell 2000 Micro
ESU25	6,425.00s	+23.50
S&P 500 E-Mini
NQU25	23,421.25s	+43.75
Nasdaq 100 E-Mini
YMU25	45,084s	+185
Dow Futures Mini
EWU25	3,232.20s	+28.30
S&P Midcap E-Mini
ETU25	6,425.00s	+23.50
S&P 500 Micro
NMU25	23,421.25s	+43.75
Nasdaq 100 Micro
VIQ25	17.8844s	-0.1938
S&P 500 VIX
GDQ25	545.50s	-2.70
S&P GSCI

Russell 2000 E-Mini Related ETFs

Symbol	Last	3M %Chg
QRM26	2,325.30s	+14.60%
Russell 2000 E-Mini Jun '26
IWO	294.00	+16.48%
Russell 2000 Growth Ishares ETF
IWM	224.38	+15.59%
Russell 2000 Ishares ETF
IWN	165.62	+14.50%
Russell 2000 Value Ishares ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	2,325.30
2nd Resistance Point	2,325.30
1st Resistance Point	2,325.30
Last Price	2,325.30s
1st Support Level	2,325.30
2nd Support Level	2,325.30
3rd Support Level	2,325.30

52-Week High	2,348.70
Last Price	2,325.30s
Fibonacci 61.8%	2,149.07
Fibonacci 50%	2,087.40
Fibonacci 38.2%	2,025.73
52-Week Low	1,826.10

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info