or
Faster, Cleaner, Better.

Russell 2000 E-Mini Jun '26 (QRM26)

2,307.30s -14.30 (-0.62%) 07/29/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jul 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,307.30 unch
on 07/29/25
Period Open: 2,315.30
2,348.70 -1.76%
on 07/23/25
-8.00 (-0.35%)
since 07/22/25
1-Month
2,242.80 +2.88%
on 06/30/25
Period Open: 2,241.30
2,348.70 -1.76%
on 07/23/25
+66.00 (+2.94%)
since 06/27/25
3-Month
2,026.70 +13.85%
on 04/30/25
Period Open: 2,039.20
2,348.70 -1.76%
on 07/23/25
+268.10 (+13.15%)
since 04/29/25
3-Year
1,638.80 +37.52%
on 10/23/23
Period Open: 1,921.80
2,477.10 -9.02%
on 11/25/24
+331.80 (+17.27%)
since 08/01/22
5-Year
1,426.20 +58.01%
on 09/21/20
Period Open: 1,566.20
2,477.10 -9.02%
on 11/25/24
+687.40 (+43.89%)
since 08/03/20
10-Year
936.20 +140.72%
on 02/01/16
Period Open: 1,235.20
2,477.10 -9.02%
on 11/01/24
+1,018.40 (+82.45%)
since 07/01/15
20-Year
341.60 +559.72%
on 03/01/09
Period Open: 671.85
2,477.10 -9.02%
on 11/01/24
+1,581.75 (+235.43%)
since 07/01/05

52-Week Key Points

52-Week High 2,348.70
Last Price 2,307.30s
Fibonacci 61.8% 2,149.07
Fibonacci 50% 2,087.40
Fibonacci 38.2% 2,025.73
52-Week Low 1,826.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.76%
1-Month 7 times -1.76%
3-Month 20 times -1.76%
3-Year 15 times -9.02%
5-Year 22 times -9.02%
10-Year 26 times -9.02%
20-Year 60 times -9.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +2.88%
3-Month 1 time +13.85%
3-Year 8 times +37.52%
5-Year 5 times +58.01%
10-Year 3 times +140.72%
20-Year 5 times +559.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential