Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,807,607
  • Shares Outstanding, K 274,073
  • Annual Sales, $ 23,866 M
  • Annual Income, $ 105,000 K
  • 60-Month Beta 2.14
  • Price/Sales 0.26
  • Price/Cash Flow 3.13
  • Price/Book 1.42
Trade M with:

Options Overview Details

View History
  • Implied Volatility 44.86% ( +4.95%)
  • Historical Volatility 55.06%
  • IV Percentile 31%
  • IV Rank 21.94%
  • IV High 78.96% on 11/15/23
  • IV Low 35.27% on 09/14/23
  • Put/Call Vol Ratio 0.53
  • Today's Volume 15,263
  • Volume Avg (30-Day) 37,436
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 359,922
  • Open Int (30-Day) 391,553

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 0.15
  • Number of Estimates 4
  • High Estimate 0.16
  • Low Estimate 0.14
  • Prior Year 0.56
  • Growth Rate Est. (year over year) -73.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.11 +24.14%
on 02/29/24
21.75 -2.34%
on 03/15/24
+1.78 (+9.15%)
since 02/16/24
3-Month
17.11 +24.14%
on 02/29/24
21.75 -2.34%
on 03/15/24
+1.18 (+5.88%)
since 12/18/23
52-Week
10.54 +101.52%
on 10/13/23
21.75 -2.34%
on 03/15/24
+2.36 (+12.50%)
since 03/17/23

Most Recent Stories

More News
Kohl's (KSS) Q4 Earnings: What To Expect

Kohl's (KSS) Q4 Earnings: What To Expect

KSS : 25.04 (+0.93%)
M : 21.24 (+0.24%)
JWN : 17.06 (-1.33%)
Investor Update: Spirit Airlines, Macy's, Apple, Spotify

The "Motley Fool Money" crew helps keep you up to speed.

AAPL : 173.72 (+0.64%)
JBLU : 6.94 (-1.42%)
HA : 13.58 (-1.09%)
AAL : 14.11 (+1.07%)
M : 21.24 (+0.24%)
SAVE : 4.28 (-0.23%)
SPOT : 254.15 (-0.29%)
US applications for jobless claims hold at healthy levels

U.S. applications for jobless benefits were unchanged last week, settling at a healthy level as the labor market continues to show strength amid elevated interest rates

M : 21.24 (+0.24%)
GOOGL : 147.68 (+4.60%)
EBAY : 51.35 (-1.63%)
CSCO : 49.27 (+0.69%)
SNAP : 11.06 (-1.16%)
$SPX : 5,149.42 (+0.63%)
$DOWI : 38,790.43 (+0.20%)
$IUXX : 17,985.01 (+0.99%)
Stock market today: Asian shares are mixed as China unveils 5% economic growth target for 2024

Shares are mixed in Asia after China's premier said the country's target for economic growth this year is around 5%, in line with expectations

M : 21.24 (+0.24%)
$SPX : 5,149.42 (+0.63%)
$DOWI : 38,790.43 (+0.20%)
$IUXX : 17,985.01 (+0.99%)
BAC : 36.01 (+1.69%)
NVDA : 884.55 (+0.70%)
Stocks Slip as Markets Await Fresh Catalysts

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. Stock indexes...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
^BTCUSD : 65,670.18 (-2.33%)
ZNM24 : 109-290 (+0.09%)
NVDA : 884.55 (+0.70%)
WDAY : 272.60 (+1.61%)
IGT : 20.30 (-1.17%)
PARA : 11.20 (-0.09%)
TSX Lists Slightly in Red

(CORRECTS VENTURE INDEX GAIN) Stocks in Toronto straddled the breakeven point, with health-care ...

M : 21.24 (+0.24%)
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024

Stocks that traded heavily or had substantial price changes on Monday: Macy’s, United Rentals rise; Apple, Spirit Airlines fall

SMCI : 1,000.68 (-6.38%)
SAVE : 4.28 (-0.23%)
BLKB : 70.51 (-0.61%)
URI : 683.61 (+1.19%)
AKRO : 26.84 (-2.54%)
M : 21.24 (+0.24%)
AAPL : 173.72 (+0.64%)
Why Macy's (M) Stock Is Up Today

Why Macy's (M) Stock Is Up Today

M : 21.24 (+0.24%)
Why Macy's Stock Is Having a Parade Today

Macy's stock should go up whether or not the retail stock gets bought out.

M : 21.24 (+0.24%)
Stocks Under Pressure Ahead of Fed Chair Powell and U.S. Economic News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
^BTCUSD : 65,670.18 (-2.33%)
ZNM24 : 109-290 (+0.09%)
PARA : 11.20 (-0.09%)
NVDA : 884.55 (+0.70%)
AAPL : 173.72 (+0.64%)
WDAY : 272.60 (+1.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 21.74
2nd Resistance Point 21.53
1st Resistance Point 21.38
Last Price 21.24
1st Support Level 21.03
2nd Support Level 20.82
3rd Support Level 20.67

See More

52-Week High 21.75
Last Price 21.24
Fibonacci 61.8% 17.47
Fibonacci 50% 16.15
Fibonacci 38.2% 14.82
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar