Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,781,438
  • Shares Outstanding, K 304,510
  • Annual Sales, $ 25,778 M
  • Annual Income, $ 619,000 K
  • 36-Month Beta 0.77
  • Price/Sales 0.26
  • Price/Cash Flow 3.34
  • Price/Book 1.56

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.51 +5.76%
on 06/22/17
24.56 -7.37%
on 06/02/17
-0.69 (-2.94%)
since 05/26/17
3-Month
21.51 +5.76%
on 06/22/17
30.18 -24.62%
on 04/20/17
-5.18 (-18.55%)
since 03/27/17
52-Week
21.51 +5.76%
on 06/22/17
45.41 -49.90%
on 11/25/16
-8.96 (-28.26%)
since 06/27/16

Most Recent Stories

More News
Macy's Got Your 6 Charity Event Drives Funds for Military Veterans

Macy's invites customers to celebrate July 4th and five years of giving back to America's veterans with a fundraising event that benefits the veteran organization Got Your 6. From Wednesday,...

M : 22.82 (+1.56%)
Macy's Associates Connect with Nature: Employee-Designed Tote Bag Benefits National Park Foundation; Employee Resource Group Volunteers Go Green

As a part of Macy's (NYSE:M) commitment to sustainability, the company's Green Living employee committee developed several "Connect with Nature" initiatives during Earth Week 2017 to serve...

M : 22.82 (+1.56%)
Watch for Shares of Macy'S Inc (M) to Approach Resistance at $22.58

Shares of Macy'S Inc (NYSE:M) opened today above their pivot of $22.17 and have already reached the first level of resistance at $22.42. Investors may be interested in a cross of the next upside pivot...

M : 22.82 (+1.56%)
PVH Looks Impressive: Strategic Efforts to Sustain Growth

PVH Corp (PVH) has been performing well amid uncertain macroeconomic environment.

PVH : 112.06 (-0.24%)
DKS : 39.93 (+1.24%)
M : 22.82 (+1.56%)
AMZN : 992.91 (-0.11%)
These 3 Discount Stores are Booming Despite the Retail Slump

The unique off-price model of Discount Stores makes it a favorite shopping place for today's value focused customers, particularly millennials.

TGT : 51.84 (+0.70%)
BURL : 88.21 (-0.53%)
DG : 71.02 (+0.87%)
JCP : 4.86 (+4.07%)
AEO : 11.63 (+0.17%)
DKS : 39.93 (+1.24%)
M : 22.82 (+1.56%)
AMZN : 992.91 (-0.11%)
UAW says Supreme Court action bolsters Volkswagen case

NASHVILLE, Tenn. (AP) — A U.S. Supreme Court action this week in a labor case involving Macy's department store workers should persuade Volkswagen to drop its legal challenges to the United Auto Workers'...

VLKPY : 30.2800 (+0.93%)
VLKAY : 31.0200 (+1.37%)
M : 22.82 (+1.56%)
Amazon aiming to be the dressing room in your house

NEW YORK (AP) — Amazon is hoping to claim more territory once held by department stores, essentially placing a dressing room in your house.

M : 22.82 (+1.56%)
AMZN : 992.91 (-0.11%)
Why American Eagle (AEO) Failed to Recover Post Q1 Earnings?

American Eagle Outfitters Inc. (AEO) is yet to recover from the slump witnessed post its dismal first-quarter fiscal 2017 results.

JCP : 4.86 (+4.07%)
AEO : 11.63 (+0.17%)
DKS : 39.93 (+1.24%)
M : 22.82 (+1.56%)
Tough Time Ahead for Grocery Stocks and ETFs?

Wil Amazon and Whole Foods Market deal will throw other grocery Stocks and ETFs out of the market over the long term?

JWN : 47.91 (+0.23%)
TGT : 51.84 (+0.70%)
PNRA : 314.78 (+0.02%)
KSS : 38.30 (+2.08%)
K : 70.02 (-1.37%)
M : 22.82 (+1.56%)
COST : 160.80 (+0.37%)
SVU : 3.06 (+0.99%)
PMR : 34.52 (+1.89%)
JCP : 4.86 (+4.07%)
FTXD : 19.13 (-1.09%)
SFM : 22.15 (-0.09%)
UNFI : 35.10 (+0.20%)
XLP : 55.57 (-0.25%)
AMZN : 992.91 (-0.11%)
WMT : 75.86 (+0.48%)
DICK'S Sporting Opens 2 Stores, Strategic Plans On Track

DICK'S Sporting (DKS) recently announced the opening of a store each, in California and Tennessee.

JCP : 4.86 (+4.07%)
AEO : 11.63 (+0.17%)
DKS : 39.93 (+1.24%)
M : 22.82 (+1.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Support & Resistance

2nd Resistance Point 22.82
1st Resistance Point 22.64
Last Price 22.82
1st Support Level 22.23
2nd Support Level 22.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.