Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,030,645
  • Shares Outstanding, K 268,506
  • Annual Sales, $ 23,006 M
  • Annual Income, $ 582,000 K
  • EBIT $ 805 M
  • EBITDA $ 1,697 M
  • 60-Month Beta 1.44
  • Price/Sales 0.27
  • Price/Cash Flow 3.85
  • Price/Book 1.37

Options Overview Details

View History
  • Implied Volatility 43.62% (+0.27%)
  • Historical Volatility 42.80%
  • IV Percentile 32%
  • IV Rank 16.24%
  • IV High 104.42% on 04/08/25
  • IV Low 31.82% on 06/10/25
  • Expected Move (DTE 8) 1.10 (4.91%)
  • Put/Call Vol Ratio 0.92
  • Today's Volume 14,414
  • Volume Avg (30-Day) 14,987
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 267,906
  • Open Int (30-Day) 247,414
  • Expected Range 21.22 to 23.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 1.57
  • Number of Estimates 4
  • High Estimate 1.59
  • Low Estimate 1.54
  • Prior Year 1.80
  • Growth Rate Est. (year over year) -12.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.00 +17.47%
on 11/18/25
23.27 -4.08%
on 12/03/25
+2.92 (+15.05%)
since 11/04/25
3-Month
16.41 +36.01%
on 10/10/25
23.27 -4.08%
on 12/03/25
+5.08 (+29.47%)
since 09/04/25
52-Week
9.76 +128.69%
on 04/08/25
23.27 -4.08%
on 12/03/25
+5.58 (+33.33%)
since 12/04/24

Most Recent Stories

More News
M Q3 Deep Dive: Store Revamps and Digital Drive Steady Performance Amid Consumer Shifts

M Q3 Deep Dive: Store Revamps and Digital Drive Steady Performance Amid Consumer Shifts

M : 22.32 (-0.62%)
Wall Street pulls near its all-time high

U.S. stocks rose near their record levels

NVDA : 183.38 (+2.11%)
$SPX : 6,857.12 (+0.11%)
DLTR : 115.87 (+2.61%)
MDB : 396.73 (-2.27%)
AEO : 24.18 (+0.88%)
$IUXX : 25,581.70 (-0.10%)
M : 22.32 (-0.62%)
SIG : 85.02 (-4.49%)
MSFT : 480.84 (+0.65%)
PG : 145.36 (-0.92%)
$DOWI : 47,850.94 (-0.07%)
MCHP : 64.72 (+1.75%)
Macy's posts surprise profit with overhaul under new CEO resonating with shoppers

Macy’s posted a surprise third-quarter profit and its strongest comparable sales in more than three years as an extensive overhaul of the 167-year-old New York department store begins to resonate with...

$SPX : 6,857.12 (+0.11%)
$DOWI : 47,850.94 (-0.07%)
M : 22.32 (-0.62%)
$IUXX : 25,581.70 (-0.10%)
Stocks Pressured by Labor Market Weakness and AI-Demand Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.49%. December E-mini S&P...

MSTR : 186.01 (-1.26%)
GTLB : 37.51 (-0.85%)
ACHC : 14.64 (-0.34%)
DHI : 160.73 (-2.59%)
GLXY : 27.57 (+1.92%)
BLDR : 111.01 (-3.00%)
TXN : 180.12 (-1.36%)
$IUXX : 25,581.70 (-0.10%)
M : 22.32 (-0.62%)
COIN : 274.05 (-1.04%)
ZNH26 : 112-260 (+0.08%)
PHVS : 27.69 (-5.70%)
Macy's (NYSE:M) Delivers Strong Q3 CY2025 Numbers

Macy's (NYSE:M) Delivers Strong Q3 CY2025 Numbers

M : 22.32 (-0.62%)
Macy's posts a surprise profit with overhaul under new CEO resonating with shoppers

Macy's posts a surprise profit with overhaul under new CEO resonating with shoppers

M : 22.32 (-0.62%)
Macy's: Fiscal Q3 Earnings Snapshot

Macy's: Fiscal Q3 Earnings Snapshot

M : 22.32 (-0.62%)
Macy’s, Inc. Reports Third Quarter 2025 Results

Macy’s, Inc. net sales and Adjusted diluted EPS exceeded guidance, driven by Bold New Chapter momentum Macy’s, Inc. delivered its strongest...

M : 22.32 (-0.62%)
What To Expect From Macy’s (M) Q3 Earnings

What To Expect From Macy’s (M) Q3 Earnings

M : 22.32 (-0.62%)
US stocks fall to their first loss in 6 days as bitcoin tumbles

U.S. stocks gave back some of last week’s rally, as bitcoin fell sharply again

MSTR : 186.01 (-1.26%)
NVDA : 183.38 (+2.11%)
$SPX : 6,857.12 (+0.11%)
KSS : 22.58 (-1.70%)
AIR : 83.79 (+1.39%)
AEO : 24.18 (+0.88%)
DKS : 225.96 (-0.87%)
M : 22.32 (-0.62%)
$IUXX : 25,581.70 (-0.10%)
COIN : 274.05 (-1.04%)
WSM : 176.66 (-0.94%)
BBY : 74.06 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 23.50
2nd Resistance Point 23.00
1st Resistance Point 22.66
Last Price 22.32
1st Support Level 21.81
2nd Support Level 21.31
3rd Support Level 20.97

See More

52-Week High 23.27
Last Price 22.32
Fibonacci 61.8% 18.11
Fibonacci 50% 16.52
Fibonacci 38.2% 14.92
52-Week Low 9.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar