Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,189,888
  • Shares Outstanding, K 304,570
  • Annual Sales, $ 25,778 M
  • Annual Income, $ 619,000 K
  • 36-Month Beta 0.97
  • Price/Sales 0.31
  • Price/Cash Flow 4.07
  • Price/Book 1.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.44 +14.72%
on 01/04/18
27.43 -1.97%
on 01/12/18
+1.20 (+4.67%)
since 12/12/17
3-Month
17.41 +54.50%
on 11/07/17
27.43 -1.97%
on 01/12/18
+6.65 (+32.86%)
since 10/12/17
52-Week
17.41 +54.50%
on 11/07/17
34.37 -21.76%
on 02/03/17
-3.09 (-10.31%)
since 01/12/17

Most Recent Stories

More News
Smart By GEP Procurement Software Selected By Macy's, Inc.

GEP, a leading provider of procurement software and procurement services to Fortune 500 and Global 2000 enterprises worldwide, announced today that Macy's, Inc. has selected SMART by GEP ® procurement...

M : 26.89 (+2.24%)
Top Ranked Income Stocks to Buy for January 15th

Top Ranked Income Stocks to Buy for January 15th

BSMX : 7.69 (+1.85%)
AEG : 6.88 (+1.33%)
M : 26.89 (+2.24%)
Top Ranked Value Stocks to Buy for January 15th

Top Ranked Value Stocks to Buy for January 15th

AL : 50.13 (+0.66%)
AEO : 18.34 (+0.88%)
M : 26.89 (+2.24%)
WF : 49.04 (+1.89%)
Macy'S Inc Has Returned 26.1% Since SmarTrend Recommendation (M)

SmarTrend identified an Uptrend for Macy'S Inc (NYSE:M) on November 24th, 2017 at $21.33. In approximately 2 months, Macy'S Inc has returned 26.07% as of today's recent price of $26.89.

M : 26.89 (+2.24%)
Despite merry holidays, retailers face challenges in 2018

NEW YORK (AP) — Retailers are riding high after ebullient U.S. consumers shopped at the healthiest pace in more than a decade over the holiday season. But merchants can't afford to rest easy.

TGT : 76.80 (+3.78%)
JCP : 4.05 (-0.98%)
BONT : 0.2901 (-3.30%)
M : 26.89 (+2.24%)
AMZN : 1,305.20 (+2.23%)
WMT : 100.87 (+0.85%)
Some Walmart employees get raises, others to lose their jobs

NEW YORK (AP) — For some Walmart employees, the day brought news of a pay raise. Others learned they were out of a job.

SHLD : 3.60 (+8.43%)
M : 26.89 (+2.24%)
AMZN : 1,305.20 (+2.23%)
WMT : 100.87 (+0.85%)
Feeling Good About Earnings Season

Feeling Good About Earnings Season

MS : 55.12 (+1.70%)
CJ : 35.99 (-0.30%)
M : 26.89 (+2.24%)
GATX : 66.48 (+2.18%)
KRE : 62.61 (+0.63%)
Walmart boosts starting pay, closing dozens of Sam's Clubs

NEW YORK (AP) — Walmart confirmed Thursday that it is closing 10 percent of its Sam's Club warehouse stores — a move that a union-backed group estimated could cost thousands of jobs — on the same...

TGT : 76.80 (+3.78%)
T : 36.90 (+1.15%)
SHLD : 3.60 (+8.43%)
M : 26.89 (+2.24%)
AMZN : 1,305.20 (+2.23%)
WMT : 100.87 (+0.85%)
Correction: Sears-Liquidity story

NEW YORK (AP) — In a story Jan. 10 about department store chain Sears Holdings Corp. obtaining new financing, The Associated Press incorrectly quoted Jude Gorman, general counsel at Reorg, a research...

JCP : 4.05 (-0.98%)
SHLD : 3.60 (+8.43%)
M : 26.89 (+2.24%)
WMT : 100.87 (+0.85%)
Macy's (M): The Perfect Mix of Value and Rising Earnings Estimates?

Macy's (M) seems to be a good value pick, as it has decent revenue metrics to back up its earnings, and is seeing solid earnings estimate revisions as well.

M : 26.89 (+2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 27.86
1st Resistance Point 27.38
Last Price 26.89
1st Support Level 26.46
2nd Support Level 26.02

See More

52-Week High 34.37
Fibonacci 61.8% 27.89
Last Price 26.89
Fibonacci 50% 25.89
Fibonacci 38.2% 23.89
52-Week Low 17.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.