Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,557,177
  • Shares Outstanding, K 304,560
  • Annual Sales, $ 25,778 M
  • Annual Income, $ 619,000 K
  • 36-Month Beta 0.83
  • Price/Sales 0.25
  • Price/Cash Flow 3.20
  • Price/Book 1.47

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.21 +6.53%
on 08/23/17
22.87 -5.86%
on 09/13/17
+1.11 (+5.44%)
since 08/22/17
3-Month
19.32 +11.44%
on 08/21/17
24.65 -12.66%
on 07/05/17
-0.56 (-2.54%)
since 06/22/17
52-Week
19.32 +11.44%
on 08/21/17
45.41 -52.59%
on 11/25/16
-14.73 (-40.62%)
since 09/22/16

Most Recent Stories

More News
JC Penney to hire 40,000 for holidays, the same as last year

NEW YORK (AP) — J.C. Penney says it plans to hire more than 40,000 people during the holiday season, the same number as last year.

TGT : 58.99 (+1.13%)
JCP : 4.01 (+2.56%)
M : 21.53 (+1.75%)
Stocks Under Scanner in the Department Stores Space -- J.C. Penney, Kohl's, Macy's, and TJX Cos.

If you want a Stock Review on JCP, KSS, M, or TJX then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Thursday, September 22, 2017, the NASDAQ...

TJX : 72.45 (-0.51%)
JCP : 4.01 (+2.56%)
KSS : 46.07 (+2.51%)
M : 21.53 (+1.75%)
Why Betting on REITs Could Be Risky Now

Why Betting on REITs Could Be Risky Now

ROIC : 18.98 (+0.48%)
CORR : 33.59 (+4.06%)
JCP : 4.01 (+2.56%)
NXRT : 23.36 (-1.14%)
SHLD : 7.11 (+0.85%)
M : 21.53 (+1.75%)
PSA : 213.71 (-0.54%)
Walmart to Operate in Holiday Season Without Seasonal Staff

Walmart (WMT) has planned to offer extra working hours to its existing employees during the holiday season, instead of hiring seasonal and temporary employees.

TGT : 58.99 (+1.13%)
M : 21.53 (+1.75%)
AMZN : 955.10 (-0.99%)
WMT : 79.53 (-0.60%)
4 Buy-Ranked Retail Stocks to Consider on Holiday Sales Forecast

Will retail sales pick up in the upcoming holiday season as forecasted by a recent Deloitte report? Here are four stock picks including Gap Inc. (GPS) which look well-positioned.

TGT : 58.99 (+1.13%)
ZUMZ : 16.45 (unch)
ANF : 14.26 (+2.08%)
GPS : 28.36 (+1.79%)
PLCE : 113.30 (+3.71%)
M : 21.53 (+1.75%)
Best Buy Declines on Long-term Plan, Drags Other Retailers

It was hard for the investors to digest that Best Buy (BBY), which has been doing exceptionally well over the past few years came out with a long-term plan that failed to match analysts expectation.

DDS : 57.53 (+4.05%)
JCP : 4.01 (+2.56%)
BBY : 53.90 (-0.09%)
XRT : 40.80 (+1.22%)
M : 21.53 (+1.75%)
From Amazon to Wal-Mart, Retailers Gear Up for the Holidays

With the holiday season approaching, retailers are gearing up for the busiest part of the year and it goes without saying that competition will be tough.

TGT : 58.99 (+1.13%)
FLWS : 9.75 (+3.17%)
NKE : 53.24 (+0.09%)
GPS : 28.36 (+1.79%)
M : 21.53 (+1.75%)
AMZN : 955.10 (-0.99%)
WMT : 79.53 (-0.60%)
Macy's Celebrates Hispanic Heritage Month with Renowned Actress Gaby Espino

This fall, Macy's is once again set to honor the rich legacy and cultural impact of Hispanic Americans, during its annual Hispanic Heritage Month celebrations. Customers nationwide will have...

M : 21.53 (+1.75%)
Walmart to offer extra holiday hours for current workers

NEW YORK (AP) — Walmart won't be doing large-scale holiday hiring at its stores this year. Instead, like last year, it will offer extra hours to its current workers.

TGT : 58.99 (+1.13%)
M : 21.53 (+1.75%)
WMT : 79.53 (-0.60%)
Why Toys 'R' Us Finally Filed for Bankruptcy

On Tuesday, after reports that the toy retailer was preparing for financial restructuring, Toys 'R' Us filed for bankruptcy Monday night after years of struggling to keep up with competitors and to pay...

TGT : 58.99 (+1.13%)
MAT : 14.52 (-3.20%)
JAKK : 2.90 (-6.45%)
BEBE : 5.24 (+3.15%)
SHLD : 7.11 (+0.85%)
HAS : 96.14 (+1.37%)
FB : 170.54 (-0.33%)
SNAP : 13.70 (-0.51%)
M : 21.53 (+1.75%)
AMZN : 955.10 (-0.99%)
WMT : 79.53 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Support & Resistance

2nd Resistance Point 21.92
1st Resistance Point 21.73
Last Price 21.53
1st Support Level 21.26
2nd Support Level 20.98

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.