Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,101,563
  • Shares Outstanding, K 304,570
  • Annual Sales, $ 25,778 M
  • Annual Income, $ 619,000 K
  • 36-Month Beta 0.97
  • Price/Sales 0.31
  • Price/Cash Flow 3.97
  • Price/Book 1.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.44 +15.23%
on 01/04/18
27.43 -1.53%
on 01/12/18
+1.76 (+6.97%)
since 12/19/17
3-Month
17.41 +55.19%
on 11/07/17
27.43 -1.53%
on 01/12/18
+6.82 (+33.78%)
since 10/19/17
52-Week
17.41 +55.19%
on 11/07/17
34.37 -21.41%
on 02/03/17
-2.44 (-8.29%)
since 01/19/17

Most Recent Stories

More News
Holiday Sales Stellar: 4 Retail Stocks Set to Beat Earnings

The holiday season turned out to be a blissful one as consumers continued to fill their shopping carts on the back of a favorable economic scenario.

TGT : 78.10 (+0.26%)
DLTR : 114.73 (+1.62%)
JCP : 3.99 (+1.53%)
ROST : 83.76 (+2.58%)
DRI : 99.04 (+1.73%)
KSS : 67.54 (+4.15%)
PLCE : 159.20 (+1.66%)
M : 27.01 (+1.54%)
URBN : 34.82 (+2.90%)
How Departmental Retailers Fared This Holiday Season

Promising holiday sales numbers have not only helped the industry rally 13.5% in a month but also outperformed the S&P 500's growth of 3.5%.

JCP : 3.99 (+1.53%)
KSS : 67.54 (+4.15%)
M : 27.01 (+1.54%)
New Tech Leads to Profit Chances No One Saw Coming

This post New Tech Leads to Profit Chances No One Saw Coming appeared first on Daily Reckoning . The most unexpected breakout of the year? As brick-and-mortar stocks rise, Greg Guenthner reveals how...

AR : 18.74 (-3.05%)
JCP : 3.99 (+1.53%)
BBY : 76.86 (+2.91%)
XRT : 48.30 (+1.86%)
M : 27.01 (+1.54%)
Simon, Starbucks Reach Settlement Over Teavana Store Closure

Simon Property (SPG) had earlier claimed that Starbucks' Teavana store closure in its malls would result in a breach of the company's lease obligations.

SBUX : 61.26 (+0.28%)
GPS : 34.81 (+3.11%)
SPG : 164.24 (-0.01%)
M : 27.01 (+1.54%)
Top Ranked Income Stocks to Buy for January 17th

Top Ranked Income Stocks to Buy for January 17th

AEG : 6.93 (unch)
APLE : 19.78 (+0.71%)
M : 27.01 (+1.54%)
The Zacks Analyst Blog Highlights: Amazon.com, Wal-Mart, Costco, Target and Macy's

The Zacks Analyst Blog Highlights: Amazon.com, Wal-Mart, Costco, Target and Macy's

TGT : 78.10 (+0.26%)
COST : 192.29 (+0.41%)
M : 27.01 (+1.54%)
AMZN : 1,294.58 (+0.10%)
WMT : 104.59 (+0.28%)
Top Ranked Value Stocks to Buy for January 17th

Top Ranked Value Stocks to Buy for January 17th

M : 27.01 (+1.54%)
WF : 47.65 (+2.14%)
OMAM : 18.36 (+0.99%)
NCS : 18.55 (-0.27%)
Dow Reaches 26,000, but Can't Hold On

Dow Reaches 26,000, but Can't Hold On

JWN : 52.00 (+1.52%)
ALL : 103.70 (-0.29%)
LUK : 28.01 (+1.38%)
ADI : 96.14 (-1.13%)
DK : 37.94 (-1.02%)
CROX : 13.96 (+2.72%)
MUR : 34.30 (-1.12%)
TLRD : 23.49 (+4.96%)
TPH : 18.81 (+1.18%)
M : 27.01 (+1.54%)
TSN : 80.19 (+1.66%)
SYY : 63.21 (+1.59%)
GDDY : 51.67 (+0.86%)
XPO : 95.95 (+2.73%)
SFM : 26.65 (+2.70%)
Retail Sales Rise Again: A Sector to Bet On in '18?

U.S. retail sales rose for the fourth straight month in December, as people continued the shopping spree. But does the sector promises a safe bet for 2018?

TGT : 78.10 (+0.26%)
COST : 192.29 (+0.41%)
M : 27.01 (+1.54%)
AMZN : 1,294.58 (+0.10%)
WMT : 104.59 (+0.28%)
The Retail Comeback is Real: Buy “Dead Malls” Now

This post The Retail Comeback is Real: Buy “Dead Malls” Now appeared first on Daily Reckoning . The most unexpected breakout of the year? As brick and mortar breaks out, Greg Guenthner reveals...

DG : 101.98 (+0.94%)
JCP : 3.99 (+1.53%)
BBY : 76.86 (+2.91%)
XRT : 48.30 (+1.86%)
SHLD : 3.63 (-1.09%)
M : 27.01 (+1.54%)
EMTY : 31.94 (-1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 27.43
1st Resistance Point 27.22
Last Price 27.01
1st Support Level 26.59
2nd Support Level 26.17

See More

52-Week High 34.37
Fibonacci 61.8% 27.89
Last Price 27.01
Fibonacci 50% 25.89
Fibonacci 38.2% 23.89
52-Week Low 17.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.