Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,961,120
  • Shares Outstanding, K 304,800
  • Annual Sales, $ 24,837 M
  • Annual Income, $ 1,547 M
  • 36-Month Beta 0.75
  • Price/Sales 0.36
  • Price/Cash Flow 4.16
  • Price/Book 1.55

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.18 +8.17%
on 03/23/18
30.98 -5.10%
on 04/05/18
+0.50 (+1.73%)
since 03/16/18
3-Month
22.47 +30.84%
on 02/06/18
31.04 -5.28%
on 02/27/18
+2.80 (+10.53%)
since 01/18/18
52-Week
17.41 +68.92%
on 11/07/17
31.04 -5.28%
on 02/27/18
+0.69 (+2.40%)
since 04/18/17

Most Recent Stories

More News
Kirkland's Looks Dull With Higher Operating & Promotion Costs

Kirkland's (KIRK) continues to struggle with higher promotional spending and operating expenses, which have been pressurizing margins and bottom line.

BURL : 137.01 (-1.69%)
DG : 100.18 (+0.31%)
KIRK : 10.62 (+0.19%)
M : 29.40 (+1.59%)
Tiffany Strategizes to Lift Sales, Innovates to Woo Buyers

Tiffany's (TIF) store expansion programs, foray into markets and venture into new revenue generating avenues bode well.

JWN : 47.28 (+0.28%)
TIF : 100.00 (-0.52%)
KSS : 61.19 (-0.94%)
M : 29.40 (+1.59%)
Ollie's Bargain (OLLI) Makes a Mark: Stock Surges 18% YTD

Ollie's Bargain (OLLI) strategic endeavors and long-term prospects place the stock favorably on a growth path.

JWN : 47.28 (+0.28%)
KSS : 61.19 (-0.94%)
M : 29.40 (+1.59%)
OLLI : 63.60 (+1.60%)
Global Growth to Hit 7-Year High, Says IMF: 5 Picks

Projections for growth in the United States, Britain and Eurozone have experienced an upward revision.

PUK : 52.57 (+0.57%)
MT : 34.61 (+3.07%)
MU : 54.01 (+3.35%)
FMS : 52.78 (+0.80%)
M : 29.40 (+1.59%)
Watch for Macy'S Inc to Potentially Pullback After Gaining 1.61% Yesterday

Macy'S Inc (NYSE:M) traded in a range yesterday that spanned from a low of $28.67 to a high of $29.45. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $29.34 on...

M : 29.40 (+1.59%)
Find Your Beautiful at Macy's This Spring

--A new online campaign "Deeper Beauty" celebrates the confidence and empowerment in all expressions of beauty

M : 29.40 (+1.59%)
What Does the March Tick-up in Sales Mean for Retailers?

Bargain hunters are back on the, as U.S. retail sales rebounded sharply in the month of March, thus ending the streak of three straight declines.

COST : 196.51 (+0.26%)
DLTR : 100.52 (+1.67%)
KSS : 61.19 (-0.94%)
GPS : 29.54 (-3.27%)
M : 29.40 (+1.59%)
Can Whirlpool (WHR) Retain Positive Earnings Trend in Q1?

Whirlpool's (WHR) focus on innovation strategy, cost productivity initiatives and long-term goals for 2020 bode well. However, higher raw-material inflation and lower volumes remain impediments.

WHR : 154.72 (+0.78%)
JWN : 47.28 (+0.28%)
KAR : 53.59 (+0.66%)
M : 29.40 (+1.59%)
Retailers step up personalization on their websites

NEW YORK (AP) — Shoppers will see more personalization based on where they are and what they've bought before on the Walmart website, as the retailer and several other stores try to build stronger connections...

M : 29.40 (+1.59%)
AMZN : 1,527.84 (+1.60%)
Amazon’s Kryptonite: Taxes

This post Amazon’s Kryptonite: Taxes appeared first on Daily Reckoning . Today, Zach Scheidt explains how the environment for brick-and-mortar retailers could get even better… The post Amazon’s...

LULU : 95.00 (+0.42%)
DDS : 73.46 (-0.53%)
AEO : 21.55 (-0.97%)
M : 29.40 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 30.61
1st Resistance Point 30.00
Last Price 29.40
1st Support Level 28.88
2nd Support Level 28.36

See More

52-Week High 31.04
Last Price 29.40
Fibonacci 61.8% 25.83
Fibonacci 50% 24.22
Fibonacci 38.2% 22.61
52-Week Low 17.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar