Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Macy's Inc (M)
Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,486,576
  • Shares Outstanding, K 274,073
  • Annual Sales, $ 25,305 M
  • Annual Income, $ 1,177 M
  • 60-Month Beta 1.97
  • Price/Sales 0.18
  • Price/Cash Flow 2.23
  • Price/Book 1.16
Trade M with:

Options Overview Details

View History
  • Implied Volatility 52.44% ( +1.01%)
  • Historical Volatility 61.49%
  • IV Percentile 57%
  • IV Rank 39.29%
  • IV High 78.96% on 11/15/23
  • IV Low 35.27% on 09/14/23
  • Put/Call Vol Ratio 0.27
  • Today's Volume 48,738
  • Volume Avg (30-Day) 70,482
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 660,919
  • Open Int (30-Day) 552,148

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/24
See More
  • Average Estimate 1.97
  • Number of Estimates 7
  • High Estimate 2.20
  • Low Estimate 1.71
  • Prior Year 1.88
  • Growth Rate Est. (year over year) +4.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.59 +60.43%
on 11/13/23
17.69 -3.96%
on 12/04/23
+4.58 (+36.91%)
since 11/07/23
3-Month
10.54 +61.20%
on 10/13/23
17.69 -3.96%
on 12/04/23
+5.37 (+46.21%)
since 09/07/23
52-Week
10.54 +61.20%
on 10/13/23
25.12 -32.36%
on 02/03/23
-5.97 (-26.00%)
since 12/07/22

Most Recent Stories

More News
Man charged with murder in Philadelphia store stabbing that killed security guard, wounded another

Prosecutors in Philadelphia have charged a man with murder and other counts in the fatal stabbing of a department store security guard and wounding of another

M : 16.99 (+3.79%)
Costco vs. Walmart: Which Dividend Stock Is a Better Buy?

The two retail giants both have a long history of paying regular dividends, but which stock looks like a better buy at current levels?

COST : 610.95 (+0.58%)
WMT : 152.46 (-1.03%)
M : 16.99 (+3.79%)
TGT : 135.19 (+1.36%)
AMZN : 146.88 (+1.63%)
Big Lots (BIG) Q3 Earnings Report Preview: What To Look For

Big Lots (BIG) Q3 Earnings Report Preview: What To Look For

BIG : 6.26 (+6.83%)
KSS : 23.90 (+5.57%)
M : 16.99 (+3.79%)
CRWD : 240.17 (+0.31%)
Five Below (FIVE) Q3 Earnings Report Preview: What To Look For

Five Below (FIVE) Q3 Earnings Report Preview: What To Look For

FIVE : 195.93 (-2.78%)
KSS : 23.90 (+5.57%)
M : 16.99 (+3.79%)
CRWD : 240.17 (+0.31%)
Retailers offer bigger Black Friday discounts to lure hesitant shoppers hunting for the best deals

Shoppers hunting for big deals packed malls on Black Friday as retailers stepped up discounts and other perks to lure customers weighed down by inflation and sticking to tighter budgets

BBY : 74.56 (-0.71%)
AMZN : 146.88 (+1.63%)
ADBE : 608.78 (+2.20%)
CPRI : 48.21 (+0.50%)
M : 16.99 (+3.79%)
$SPX : 4,585.59 (-0.01%)
$DOWI : 36,117.38 (+0.17%)
$IUXX : 16,022.49 (+1.48%)
Nissan, Eli Lilly rise; Nvidia, Alphabet fall, 11/24/2023

Stocks that traded heavily or had substantial price changes on Friday: Nissan, Eli Lilly rise; Nvidia, Alphabet fall

AAPL : 194.27 (+1.01%)
NSANY : 7.8000 (-0.64%)
NVDA : 465.96 (+2.40%)
XOM : 98.42 (-0.70%)
M : 16.99 (+3.79%)
GOOGL : 136.93 (+5.31%)
Where can you shop on Black Friday? Here's what's open — and when

Black Friday is almost upon us, when retailers kick off the holiday season with offers meant to get customers in the shopping mood

M : 16.99 (+3.79%)
DKS : 137.45 (-0.69%)
Plan to own one retailer? Make it this one

Dollar for dollar, Ross is arguably the strongest-performing retail stock to own this holiday season.

DLTR : 126.74 (+0.56%)
JWN : 15.95 (+5.00%)
TGT : 135.19 (+1.36%)
M : 16.99 (+3.79%)
ANF : 77.94 (+1.05%)
BURL : 174.08 (-1.21%)
ROST : 131.66 (-0.58%)
XRT : 67.07 (+1.09%)
RL : 131.17 (+1.31%)
Target these 3 hot retail stocks for Black Friday deals

Retail names are putting in mixed performances but these discretionary names are ready to move higher on solid earnings and capital return outlook.

ANF : 77.94 (+1.05%)
XRT : 67.07 (+1.09%)
XLY : 172.40 (+0.82%)
TGT : 135.19 (+1.36%)
M : 16.99 (+3.79%)
AEO : 20.16 (+1.05%)
Kohl's (KSS) Q3 Earnings Report Preview: What To Look For

Kohl's (KSS) Q3 Earnings Report Preview: What To Look For

KSS : 23.90 (+5.57%)
DDS : 363.15 (+0.71%)
M : 16.99 (+3.79%)
CRWD : 240.17 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 18.07
2nd Resistance Point 17.60
1st Resistance Point 17.30
Last Price 16.99
1st Support Level 16.52
2nd Support Level 16.05
3rd Support Level 15.74

See More

52-Week High 25.12
Fibonacci 61.8% 19.55
Fibonacci 50% 17.83
Last Price 16.99
Fibonacci 38.2% 16.11
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar