Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,971,110
  • Shares Outstanding, K 306,370
  • Annual Sales, $ 24,837 M
  • Annual Income, $ 1,547 M
  • 36-Month Beta 0.79
  • Price/Sales 0.43
  • Price/Cash Flow 5.09
  • Price/Book 1.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/18
See More
  • Average Estimate 0.14
  • Number of Estimates 5
  • High Estimate 0.16
  • Low Estimate 0.11
  • Prior Year 0.23
  • Growth Rate Est. (year over year) -39.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.70 +3.37%
on 08/16/18
41.99 -14.57%
on 08/14/18
-1.20 (-3.24%)
since 07/17/18
3-Month
32.91 +8.99%
on 05/23/18
41.99 -14.57%
on 08/14/18
+2.03 (+6.00%)
since 05/17/18
52-Week
17.41 +106.09%
on 11/07/17
41.99 -14.57%
on 08/14/18
+16.25 (+82.82%)
since 08/17/17

Most Recent Stories

More News
US stocks inch higher as big dividend companies rise

NEW YORK (AP) — U.S. stocks are slightly higher at midday Friday as a dip in bond yields sends high-dividend companies upward and strong sales from Deere help industrial companies. Chipmakers are sliding,...

NVDA : 244.82 (-4.90%)
JCP : 1.73 (-1.70%)
SRE : 116.79 (+0.66%)
ADBE : 244.18 (-1.89%)
MRO : 19.83 (+2.64%)
M : 35.78 (-0.08%)
JC Penney (JCP) Q2 Loss Wider Than Expected, FY18 View Drab

J.C. Penny (JCP) posts dismal second-quarter fiscal 2018 results, wherein the top and bottom lines lagged the Zacks Consensus Estimate. Also, the company lowered its 2018 guidance.

DLTR : 95.61 (+0.59%)
JCP : 1.73 (-1.70%)
ANF : 27.65 (+1.02%)
M : 35.78 (-0.08%)
Dillard's (DDS) Falls Despite Narrower Q2 Loss and Sales Beat

Investors punish Dillard's (DDS) stock yesterday even though the company reports narrower-than-expected loss per share and sales beat for second-quarter fiscal 2018.

DDS : 74.18 (-2.14%)
ANF : 27.65 (+1.02%)
KSS : 75.95 (+1.61%)
M : 35.78 (-0.08%)
Asian shares gain on growing hopes for China trade talks

TOKYO (AP) — Asian shares made moderate gains early Friday after U.S. stocks jumped on news China is preparing to resume trade discussions with the U.S., the first negotiations in more than a month.

TGT : 83.49 (+1.73%)
JWN : 58.43 (+11.76%)
BAC : 30.73 (+0.03%)
JPM : 114.58 (-0.17%)
JCP : 1.73 (-1.70%)
M : 35.78 (-0.08%)
WMT : 98.54 (-0.10%)
Company News For Aug 16, 2018

Companies in the news are: M, EGN, STZ and KMG

KMG : 75.94 (-0.87%)
STZ : 200.90 (-0.78%)
EGN : 77.09 (+0.61%)
M : 35.78 (-0.08%)
Market Down on Tech, Turkey, Trade and Tencent

Market Down on Tech, Turkey, Trade and Tencent

SGH : 30.02 (+2.21%)
TZA : 8.61 (-0.35%)
HABT : 16.65 (+2.78%)
SGMS : 30.35 (-0.98%)
M : 35.78 (-0.08%)
HEAR : 26.05 (-0.80%)
QIWI : 13.72 (-3.24%)
Asian stocks slide as investors fret over China's economy

TOKYO (AP) — Asian shares fell Thursday after deepening worries about global economic growth, particularly in China, set off a rout on Wall Street.

JWN : 58.43 (+11.76%)
CAT : 138.32 (+1.51%)
M : 35.78 (-0.08%)
Why Did Macy's (M) Stock Drop After Crushing Earnings?

Shares of Macy's (M) fell a significant 16% for the day after reporting its earnings Wednesday before the bell. Here's why investors might be selling the stock despite its earnings beat.

JWN : 58.43 (+11.76%)
JCP : 1.73 (-1.70%)
M : 35.78 (-0.08%)
AMZN : 1,871.33 (-0.81%)
How major US stock indexes fared Wednesday

Deepening worries about global economic growth, particularly in China, set off a rout in riskier assets including technology stocks, copper and crude oil. U.S. retailers took a drubbing after Macy's reported...

M : 35.78 (-0.08%)
After Macy's Sputters, What Should We Expect from Nordstrom & JCPenney?

Shares of Macy's (M) were down nearly 14% in afternoon trading Wednesday after the department store giant's second-quarter revenue fell short of expectations. Wall Street's attention will now shift to...

FIT : 5.57 (+2.01%)
JWN : 58.43 (+11.76%)
TJX : 99.89 (+0.36%)
JCP : 1.73 (-1.70%)
ROST : 91.60 (-0.15%)
M : 35.78 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade M with:

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 36.72
1st Resistance Point 36.27
Last Price 35.78
1st Support Level 35.03
2nd Support Level 34.24

See More

52-Week High 41.99
Last Price 35.78
Fibonacci 61.8% 32.60
Fibonacci 50% 29.70
Fibonacci 38.2% 26.80
52-Week Low 17.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar