Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,470,076
  • Shares Outstanding, K 307,470
  • Annual Sales, $ 24,837 M
  • Annual Income, $ 1,547 M
  • 36-Month Beta 0.56
  • Price/Sales 0.40
  • Price/Cash Flow 4.67
  • Price/Book 1.75

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 2.76
  • Number of Estimates 6
  • High Estimate 2.85
  • Low Estimate 2.51
  • Prior Year 2.82
  • Growth Rate Est. (year over year) -2.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.38 +0.39%
on 12/13/18
35.06 -13.01%
on 12/03/18
-2.72 (-8.19%)
since 11/14/18
3-Month
30.38 +0.39%
on 12/13/18
38.35 -20.47%
on 11/12/18
-5.77 (-15.91%)
since 09/14/18
52-Week
22.47 +35.74%
on 02/06/18
41.99 -27.36%
on 08/14/18
+5.70 (+22.98%)
since 12/14/17

Most Recent Stories

More News
L Brands to Sell La Sanza Operations, Inks Deal with Regent

L Brands (LB) enters into a deal with Regent to divest La Sanza stores. The deal will enable the company to focus on other prospective areas.

FOSL : 16.58 (+3.69%)
LB : 31.21 (-1.44%)
ANF : 18.88 (+0.43%)
M : 31.23 (+1.40%)
Buy Amazon (AMZN) Stock on the Dip Heading into 2019?

Amazon (AMZN) stock has fallen over 16% in the last three months as part of the larger market pullback driven by the likes of Apple (AAPL) and other giants. The company's days of 40% top-line growth might...

BABA : 147.78 (-2.44%)
NFLX : 271.10 (-1.78%)
TGT : 67.74 (+1.59%)
GOOGL : 1,061.00 (-1.17%)
CVS : 73.28 (-0.12%)
AAPL : 168.00 (-1.73%)
M : 31.23 (+1.40%)
DIS : 113.18 (-0.19%)
COST : 213.72 (-5.65%)
T : 29.97 (+0.20%)
IBM : 120.40 (-0.27%)
WBA : 79.55 (-3.36%)
FB : 142.77 (-1.54%)
AMZN : 1,634.42 (-1.44%)
WMT : 92.38 (-0.62%)
Why Big Lots (BIG) Could Be Positioned for a Slump

Big Lots (BIG) has witnessed a significant price decline in the past four weeks, and is seeing negative earnings estimate revisions as well.

BIG : 29.42 (-0.94%)
M : 31.23 (+1.40%)
Macy's, Inc. Announces Pricing of Debt Tender Offer

Macy's, Inc. (NYSE: M) today announced the pricing terms of the previously announced tender offer (the "Tender Offer") of its wholly owned subsidiary, Macy's Retail Holdings, Inc. (the "Company"),...

M : 31.23 (+1.40%)
For retailers, the smartphone is future of store experience

NEW YORK (AP) — Just a few years ago, retailers considered smartphones the enemy of the in-store experience they were trying to create. Customers often whipped out their device to compare prices online...

TGT : 67.74 (+1.59%)
ADBE : 235.09 (-5.24%)
M : 31.23 (+1.40%)
WMT : 92.38 (-0.62%)
Macy's, Inc. Announces Early Results and Upsizing Of Debt Tender Offer

Macy's, Inc. (NYSE: M) today announced the early results and upsizing of the previously announced tender offer (the "Tender Offer") of its wholly owned subsidiary, Macy's Retail Holdings,...

M : 31.23 (+1.40%)
Macy's (M) Dips More Than Broader Markets: What You Should Know

Macy's (M) closed at $31.84 in the latest trading session, marking a -0.16% move from the prior day.

M : 31.23 (+1.40%)
SmarTrend Watching for Potential Pullback in Shares of Macy'S Inc After 2.10% Gain

Macy'S Inc (NYSE:M) traded in a range yesterday that spanned from a low of $31.88 to a high of $32.69. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $32.55 on...

M : 31.23 (+1.40%)
Find the Perfect Last-Minute Gift at Macy's

This holiday season, even the most experienced shopper may need to grab some last-minute gifts for the special people on their list. With a curated assortment of this season's most coveted...

M : 31.23 (+1.40%)
PriceSmart's (PSMT) November Comps Down, Dismal Run Continues

PriceSmart's (PSMT) net merchandise sales were down in November from the year-ago period number. Moreover, the company continues to struggle with its disappointing comparable-store sales trend.

COST : 213.72 (-5.65%)
LB : 31.21 (-1.44%)
M : 31.23 (+1.40%)
PSMT : 62.72 (+0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade M with:

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 32.76
1st Resistance Point 31.78
Last Price 31.18
1st Support Level 30.10
2nd Support Level 29.40

See More

52-Week High 41.99
Fibonacci 61.8% 34.53
Fibonacci 50% 32.23
Last Price 31.18
Fibonacci 38.2% 29.93
52-Week Low 22.47

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar