Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,655,929
  • Shares Outstanding, K 307,467
  • Annual Sales, $ 24,837 M
  • Annual Income, $ 1,547 M
  • 36-Month Beta 0.67
  • Price/Sales 0.32
  • Price/Cash Flow 3.59
  • Price/Book 1.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 2.65
  • Number of Estimates 6
  • High Estimate 2.81
  • Low Estimate 2.49
  • Prior Year 2.82
  • Growth Rate Est. (year over year) -6.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.05 +2.70%
on 01/16/19
31.99 -22.78%
on 01/09/19
-3.50 (-12.41%)
since 12/21/18
3-Month
24.05 +2.70%
on 01/16/19
38.35 -35.59%
on 11/12/18
-7.84 (-24.09%)
since 10/23/18
52-Week
22.47 +9.92%
on 02/06/18
41.99 -41.18%
on 08/14/18
-2.66 (-9.72%)
since 01/23/18

Most Recent Stories

More News
New Strong Sell Stocks for January 22nd

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

EDU : 72.81 (+2.51%)
MSBI : 23.40 (+0.26%)
RIO : 49.92 (-0.78%)
M : 24.70 (-0.80%)
MGY : 11.96 (-1.24%)
Report: Developing Opportunities within Macy's, Leggett & Platt, Tyler Technologies, BioScrip, DXC Technology, and STERIS plc -- Future Expectations, Projections Moving into 2019

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Macy's, Inc. (NYSE:M), Leggett...

BIOS : 3.74 (+4.18%)
STE : 113.45 (+0.67%)
TYL : 185.95 (+0.94%)
M : 24.70 (-0.80%)
DXC : 62.02 (+0.32%)
LEG : 38.82 (-0.69%)
Tiffany Stock Up More Than 5% In Spite of Soft Holiday Sales

Tiffany's (TIF) sales and comps for the holiday season decline year over year. Also, management slightly pulls down earnings outlook.

TIF : 87.34 (-0.30%)
JCP : 1.26 (+4.13%)
KSS : 69.49 (+0.27%)
M : 24.70 (-0.80%)
Option-trading opportunities on Alibaba, Citigroup, Macy's Incorporated, Microsoft, and NVIDIA

InvestorsObserver issues critical PriceWatch Alerts for BABA, C, M, MSFT, and NVDA.

BABA : 152.03 (-0.08%)
MSFT : 106.71 (+0.97%)
NVDA : 149.29 (+0.35%)
C : 62.13 (+0.45%)
M : 24.70 (-0.80%)
Gymboree begins winding down operations after 2nd bankruptcy

SAN FRANCISCO (AP) — Gymboree has filed for bankruptcy protection for a second time in as many years, but this time the children's clothing retailer will begin winding down operations for good.

SHLDQ : 0.5245 (+0.87%)
M : 24.70 (-0.80%)
Asian shares track Wall Street gains on robust US earnings

SINGAPORE (AP) — Asian shares were mostly higher Thursday after strong earnings reports lifted indexes on Wall Street. But a report that the U.S. was investigating China's Huawei for allegedly stealing...

JWN : 46.63 (-0.93%)
UAL : 82.88 (-0.55%)
BAC : 28.92 (-0.58%)
GS : 196.90 (-0.39%)
SNAP : 5.99 (+1.01%)
M : 24.70 (-0.80%)
Lululemon, Macy's, Meet, Ribbon and AudioEye highlighted as Zacks Bull and Bear of the Day

Lululemon, Macy's, Meet, Ribbon and AudioEye highlighted as Zacks Bull and Bear of the Day

LULU : 149.85 (+0.25%)
MEET : 5.56 (-3.64%)
RBBN : 5.52 (-0.18%)
M : 24.70 (-0.80%)
AEYE : 10.80 (-4.00%)
Bear of the Day: Macy's (M)

Bear of the Day: Macy's (M)

TGT : 70.32 (+0.06%)
LULU : 149.85 (+0.25%)
DDS : 63.00 (-0.72%)
UAA : 20.28 (-0.98%)
LB : 27.17 (+1.57%)
JCP : 1.26 (+4.13%)
CROX : 28.79 (+0.17%)
KSS : 69.49 (+0.27%)
M : 24.70 (-0.80%)
AMZN : 1,640.02 (+0.48%)
Bear of the Day: Macy's (M)

Bear of the Day: Macy's (M)

TGT : 70.32 (+0.06%)
LULU : 149.85 (+0.25%)
DDS : 63.00 (-0.72%)
UAA : 20.28 (-0.98%)
LB : 27.17 (+1.57%)
JCP : 1.26 (+4.13%)
CROX : 28.79 (+0.17%)
KSS : 69.49 (+0.27%)
M : 24.70 (-0.80%)
AMZN : 1,640.02 (+0.48%)
Macy's (M) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, Macy's (M) closed at $24.98, marking a -0.4% move from the previous day.

M : 24.70 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade M with:

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 25.48
1st Resistance Point 25.09
Last Price 24.70
1st Support Level 24.41
2nd Support Level 24.11

See More

52-Week High 41.99
Fibonacci 61.8% 34.53
Fibonacci 50% 32.23
Fibonacci 38.2% 29.93
Last Price 24.70
52-Week Low 22.47

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar