Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,135,950
  • Shares Outstanding, K 309,705
  • Annual Sales, $ 18,097 M
  • Annual Income, $ -3,944 M
  • 60-Month Beta 2.05
  • Price/Sales 0.47
  • Price/Cash Flow 28.50
  • Price/Book 2.61
Trade M with:

Options Overview Details

View History
  • Implied Volatility 59.05%
  • Historical Volatility 74.85%
  • IV Percentile 32%
  • IV Rank 13.85%
  • IV High 151.41% on 01/27/21
  • IV Low 44.21% on 07/02/21
  • Put/Call Vol Ratio 0.90
  • Today's Volume 22,170
  • Volume Avg (30-Day) 41,570
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 411,249
  • Open Int (30-Day) 398,271

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate 0.26
  • Number of Estimates 7
  • High Estimate 0.31
  • Low Estimate 0.21
  • Prior Year -0.19
  • Growth Rate Est. (year over year) +236.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.27 +23.51%
on 10/06/21
28.41 -7.53%
on 10/18/21
+4.67 (+21.62%)
since 09/21/21
3-Month
16.41 +60.13%
on 08/03/21
28.41 -7.53%
on 10/18/21
+8.69 (+49.43%)
since 07/21/21
52-Week
6.01 +337.10%
on 10/29/20
28.41 -7.53%
on 10/18/21
+19.75 (+302.91%)
since 10/21/20

Most Recent Stories

More News
Top Ranked Growth Stocks to Buy for October 21st

JBL, M, ACI, and SONO made it to the Zacks Rank #1 (Strong Buy) growth stocks list on October 21, 2021.

M : 26.27 (-0.30%)
ACI : 29.51 (+2.08%)
JBL : 62.63 (+2.77%)
SONO : 32.41 (-1.22%)
Here's Why Macy's (M) is a Strong Growth Stock

Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.

M : 26.27 (-0.30%)
The Zacks Analyst Blog Highlights: Macy's, Hibbett, Best Buy, Target and Costco

The Zacks Analyst Blog Highlights: Macy's, Hibbett, Best Buy, Target and Costco

M : 26.27 (-0.30%)
TGT : 254.21 (+0.95%)
BBY : 117.60 (+2.68%)
COST : 477.23 (+1.59%)
HIBB : 83.56 (+6.03%)
Macy's (M) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, Macy's (M) closed at $26.35, marking a -0.64% move from the previous day.

M : 26.27 (-0.30%)
Discover Thoughtful Gifts for Everyone On Your List With Macy’s New Gift Finder

This holiday season, Macy’s (NYSE:M) helps make finding the perfect gift for everyone on your list easier than ever. Check off your list in record speed with Macy’s new gift finder . This handy tool...

M : 26.27 (-0.30%)
7 Must-Buy Stocks as U.S. Retail Sales Tick Up in September

For now, Americans continue to fill their shopping carts. Retailers such as Macy's (M), Hibbett (HIBB), Best Buy (BBY), Tapestry (TPR), Home Depot (HD), Target (TGT) and Costco (COST) look well poised...

M : 26.27 (-0.30%)
TGT : 254.21 (+0.95%)
BBY : 117.60 (+2.68%)
HD : 364.62 (+1.78%)
COST : 477.23 (+1.59%)
HIBB : 83.56 (+6.03%)
TPR : 38.75 (+0.31%)
Macy's (M) Soars to 52-Week High, Time to Cash Out?

Macy's (M) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

M : 26.27 (-0.30%)
Dillard's (DDS) Soars to 52-Week High, Time to Cash Out?

Dillard's (DDS) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

DDS : 221.76 (+0.38%)
M : 26.27 (-0.30%)
KSS : 47.30 (+0.60%)
ORLY : 663.25 (+2.92%)
The Zacks Analyst Blog Highlights: Walmart, Kohl's, DICK'S Sporting Goods, Kroger and Macy's

The Zacks Analyst Blog Highlights: Walmart, Kohl's, DICK'S Sporting Goods, Kroger and Macy's

M : 26.27 (-0.30%)
KSS : 47.30 (+0.60%)
WMT : 146.81 (+0.55%)
KR : 39.30 (-0.05%)
DKS : 123.95 (+4.20%)
The Zacks Analyst Blog Highlights: Walmart, The Gap, Best Buy, Target and Macy's

The Zacks Analyst Blog Highlights: Walmart, The Gap, Best Buy, Target and Macy's

M : 26.27 (-0.30%)
TGT : 254.21 (+0.95%)
WMT : 146.81 (+0.55%)
BBY : 117.60 (+2.68%)
GPS : 22.93 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

3rd Resistance Point 28.27
2nd Resistance Point 27.76
1st Resistance Point 27.01
Last Price 26.27
1st Support Level 25.75
2nd Support Level 25.24
3rd Support Level 24.49

See More

52-Week High 28.41
Last Price 26.27
Fibonacci 61.8% 19.85
Fibonacci 50% 17.21
Fibonacci 38.2% 14.57
52-Week Low 6.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar