Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,067,539
  • Shares Outstanding, K 284,861
  • Annual Sales, $ 25,292 M
  • Annual Income, $ 1,430 M
  • 60-Month Beta 1.77
  • Price/Sales 0.24
  • Price/Cash Flow 2.34
  • Price/Book 1.69
Trade M with:

Options Overview Details

View History
  • Implied Volatility 89.81% ( +10.25%)
  • Historical Volatility 62.10%
  • IV Percentile 99%
  • IV Rank 98.62%
  • IV High 90.44% on 05/11/22
  • IV Low 44.21% on 07/02/21
  • Put/Call Vol Ratio 2.10
  • Today's Volume 31,774
  • Volume Avg (30-Day) 21,284
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 439,590
  • Open Int (30-Day) 403,834

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/22
See More
  • Average Estimate 0.82
  • Number of Estimates 7
  • High Estimate 0.89
  • Low Estimate 0.79
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +110.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.71 +4.68%
on 05/18/22
27.30 -28.26%
on 04/20/22
-6.07 (-23.65%)
since 04/18/22
3-Month
18.71 +4.68%
on 05/18/22
28.21 -30.57%
on 02/22/22
-6.12 (-23.79%)
since 02/18/22
52-Week
15.68 +24.88%
on 07/19/21
37.95 -48.39%
on 11/18/21
+0.49 (+2.59%)
since 05/18/21

Most Recent Stories

More News
Stocks Stumble at Open

Equities in Toronto opened lower on Wednesday, tracking downbeat global mood on concerns over economic ...

M : 19.30 (-9.39%)
Macy's (M) Gains But Lags Market: What You Should Know

Macy's (M) closed the most recent trading day at $21.30, moving +1.82% from the previous trading session.

M : 19.30 (-9.39%)
Will Macy's (M) Beat Estimates Again in Its Next Earnings Report?

Macy's (M) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

M : 19.30 (-9.39%)
Cross Country Healthcare and AnheuserBusch InBev have been highlighted as Zacks Bull and Bear of the Day

Cross Country Healthcare and AnheuserBusch InBev are part of Zacks Bull and Bear of the Day article.

M : 19.30 (-9.39%)
WMT : 121.83 (-7.25%)
HD : 284.80 (-5.37%)
BUD : 56.08 (-2.71%)
CCRN : 16.22 (-6.84%)
Markets Tepidly Mixed Ahead of Big-Box Retailer Earnings: WMT, M, HD

Both Macy's and Home Depot have strung together an impressive past five years of earnings reports.

M : 19.30 (-9.39%)
WMT : 121.83 (-7.25%)
HD : 284.80 (-5.37%)
3 Top E-Commerce Stocks to Buy Right Now

There are innovative ways to profit as digital sales continue to explode worldwide.

AMZN : 2,173.13 (-5.82%)
TGT : 160.29 (-25.54%)
M : 19.30 (-9.39%)
PLD : 122.59 (-2.63%)
FDX : 206.84 (-6.62%)
UPS : 174.15 (-4.91%)
PANW : 448.64 (-5.20%)
Macy’s, Inc. to Report First Quarter 2022 Results on May 26, 2022

Macy’s, Inc. (NYSE: M) will report its first quarter 2022 sales and earnings results on Thursday, May 26, 2022. The company will host a call and webcast with financial analysts and investors that day...

M : 19.30 (-9.39%)
Macy's (M) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, Macy's (M) closed at $22.28, marking a -0.45% move from the previous day.

M : 19.30 (-9.39%)
Macy's (M) Earnings Expected to Grow: Should You Buy?

Macy's (M) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

M : 19.30 (-9.39%)
Macellum Urges Kohl’s Shareholders to Consider the Imminent Value Destruction Risk Associated with Reelecting the Entire Current Board

Macellum Advisors GP, LLC (together with its affiliates, “Macellum” or “we”), a long-term holder of nearly 5% of the outstanding common shares of Kohl’s Corporation (NYSE: KSS) (“Kohl’s”...

KSS : 42.85 (-11.59%)
M : 19.30 (-9.39%)
DDS : 274.34 (-15.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 22.65
2nd Resistance Point 22.08
1st Resistance Point 21.69
Last Price 19.30
1st Support Level 20.73
2nd Support Level 20.16
3rd Support Level 19.77

See More

52-Week High 37.95
Fibonacci 61.8% 29.44
Fibonacci 50% 26.82
Fibonacci 38.2% 24.19
Last Price 19.30
52-Week Low 15.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar