[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,138,084
  • Shares Outstanding, K 263,762
  • Annual Sales, $ 22,621 M
  • Annual Income, $ 642,000 K
  • EBIT $ 1,030 M
  • EBITDA $ 1,932 M
  • 60-Month Beta 1.47
  • Price/Sales 0.22
  • Price/Cash Flow 3.31
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 54.60% (+0.90%)
  • Historical Volatility 29.54%
  • IV Percentile 69%
  • IV Rank 56.85%
  • IV High 71.89% on 03/09/26
  • IV Low 31.82% on 06/10/25
  • Expected Move (DTE 4) 0.82 (4.23%)
  • Put/Call Vol Ratio 0.42
  • Today's Volume 8,306
  • Volume Avg (30-Day) 7,989
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 133,653
  • Open Int (30-Day) 131,034
  • Expected Range 18.66 to 20.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $0.02
  • Number of Estimates 3
  • High Estimate $0.03
  • Low Estimate $0.01
  • Prior Year $0.16
  • Growth Rate Est. (year over year) -87.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.21 +6.97%
on 04/09/26
20.57 -5.30%
on 04/21/26
+1.14 (+6.22%)
since 04/08/26
3-Month
16.69 +16.72%
on 03/19/26
23.01 -15.34%
on 02/18/26
-3.22 (-14.19%)
since 02/06/26
52-Week
10.54 +84.82%
on 06/23/25
24.41 -20.20%
on 12/12/25
+7.69 (+65.22%)
since 05/08/25

Most Recent Stories

More News
Macy’s and Molly Rogers Celebrate the Spirit of NYC in New On 34th Collaboration

The On 34th & Molly Rogers collection infuses style with cinematic stories and the unmistakable energy of a city that inspires the world

M : 19.48 (+1.30%)
1 Small-Cap Stock on Our Watchlist and 2 We Question

1 Small-Cap Stock on Our Watchlist and 2 We Question

TTEK : 30.29 (-1.30%)
COLL : 37.80 (-3.89%)
M : 19.48 (+1.30%)
KIKO Milano Makes U.S. Retail Debut with National Launch at Macy's

NEW YORK , May 1, 2026 /PRNewswire/ --  KIKO Milano , the #1 makeup brand in Italy, is expanding its U.S. presence through a new retail partnership with Macy's, one of the country's most iconic...

M : 19.48 (+1.30%)
1 Consumer Stock with Promising Prospects and 2 We Ignore

1 Consumer Stock with Promising Prospects and 2 We Ignore

VSCO : 48.04 (+1.03%)
ROST : 225.81 (+0.59%)
M : 19.48 (+1.30%)
Unpacking Q4 Earnings: Macy's (NYSE:M) In The Context Of Other General Merchandise Retail Stocks

Unpacking Q4 Earnings: Macy's (NYSE:M) In The Context Of Other General Merchandise Retail Stocks

M : 19.48 (+1.30%)
3 Unpopular Stocks We Find Risky

3 Unpopular Stocks We Find Risky

ZUMZ : 25.08 (+0.20%)
CAR : 145.75 (-5.39%)
M : 19.48 (+1.30%)
Macy’s Flower Show Presents “Homegrown”

Macy’s Flower Show will come to life this spring with spectacular floral displays showcasing America’s gardens, as well as special Mother’s Day celebrations, exclusive deals and curated products...

M : 19.48 (+1.30%)
Macy's (M): Buy, Sell, or Hold Post Q4 Earnings?

Macy's (M): Buy, Sell, or Hold Post Q4 Earnings?

M : 19.48 (+1.30%)
3 Stocks Under $50 Walking a Fine Line

3 Stocks Under $50 Walking a Fine Line

TNDM : 15.48 (-16.19%)
SBGI : 14.28 (+0.71%)
M : 19.48 (+1.30%)
1 Low-Risk, High-Reward Way to ‘Just Do It’ and Trade Nike Stock with Options

When there’s an iconic brand, a blue-chip stock, down more than 70% from its peak price, and I can still own it with a downside risk level I define myself? “Just Do It” sings in my ears.

NKE : 44.14 (-0.61%)
ONON : 35.24 (-1.15%)
M : 19.48 (+1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 20.16
2nd Resistance Point 19.89
1st Resistance Point 19.68
Last Price 19.48
1st Support Level 19.21
2nd Support Level 18.94
3rd Support Level 18.73

See More

52-Week High 24.41
Last Price 19.48
Fibonacci 61.8% 19.11
Fibonacci 50% 17.48
Fibonacci 38.2% 15.84
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.