Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,230,595
  • Shares Outstanding, K 311,716
  • Annual Sales, $ 18,097 M
  • Annual Income, $ -3,944 M
  • 60-Month Beta 2.11
  • Price/Sales 0.30
  • Price/Cash Flow 17.99
  • Price/Book 2.04
Trade M with:

Options Overview

Details
  • Implied Volatility 57.77%
  • Historical Volatility 59.00%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 190.31% on 04/22/20
  • IV Low 57.77% on 04/16/21
  • Put/Call Vol Ratio 0.56
  • Today's Volume 32,224
  • Volume Avg (30-Day) 50,981
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 561,441
  • Open Int (30-Day) 420,458

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/21
See More
  • Average Estimate -0.48
  • Number of Estimates 7
  • High Estimate -0.45
  • Low Estimate -0.51
  • Prior Year -2.03
  • Growth Rate Est. (year over year) +76.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.76 +13.69%
on 03/25/21
20.15 -16.72%
on 03/17/21
-3.35 (-16.64%)
since 03/16/21
3-Month
12.00 +39.83%
on 01/22/21
22.30 -24.75%
on 01/27/21
+3.77 (+28.98%)
since 01/15/21
52-Week
4.65 +260.86%
on 05/14/20
22.30 -24.75%
on 01/27/21
+11.02 (+191.32%)
since 04/16/20

Most Recent Stories

More News
Saks joins a growing list of retailers to go fur-free

NEW YORK (AP) — Saks Fifth Avenue is joining a growing list of retailers and brands including Macy's, Versace and Prada that will stop using animal fur as it reacts to a backlash from consumers.

M : 16.78 (+0.24%)
Buy Cheap Retail Stock Levi Before Q1 Earnings?

The company is set to report its first quarter fiscal 2021 financial results on Thursday, April 8, and some of Levi's fundamentals might make it an enticing buy...

NKE : 134.31 (+0.48%)
TGT : 208.55 (+1.36%)
AMZN : 3,399.44 (+0.60%)
LULU : 324.10 (-0.53%)
M : 16.78 (+0.24%)
LEVI : 29.03 (+5.26%)
Macy's, Inc. to Participate in a Virtual Fireside Chat at J.P. Morgan's 7th Annual Retail Round-Up

Macy's, Inc. (NYSE: M) today announced that Jeff Gennette, chairman and chief executive officer, and Adrian Mitchell, chief financial officer, will participate in a virtual fireside chat at J.P. Morgan's...

M : 16.78 (+0.24%)
Macy's Celebrates Black Creatives With Icons of Style

--Shop exclusive designs across ready-to-wear, men's and shoes on macys.com

M : 16.78 (+0.24%)
Macy's (M) Down 0.3% Since Last Earnings Report: Can It Rebound?

Macy's (M) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

M : 16.78 (+0.24%)
Zacks Market Edge Highlights: Zoom Video, Amazon, Macy's, The Macerich Co and Chevron

Zacks Market Edge Highlights: Zoom Video, Amazon, Macy's, The Macerich Co and Chevron

AMZN : 3,399.44 (+0.60%)
CVX : 102.96 (-0.44%)
MAC : 12.60 (+0.80%)
M : 16.78 (+0.24%)
ZM : 329.95 (-0.73%)
How to Invest for the 2021 Earnings Boom

First quarter earnings are expected to be up 19.3% year-over-year with even stronger growth later in the year.

AMZN : 3,399.44 (+0.60%)
CVX : 102.96 (-0.44%)
MAC : 12.60 (+0.80%)
M : 16.78 (+0.24%)
ZM : 329.95 (-0.73%)
Here's Why G-III Apparel (GIII) is Investors' Favorite Pick

G-III Apparel's (GIII) brand strength and robust business strategies, including the restructuring initiatives, appear encouraging. Its digital business also looks good.

M : 16.78 (+0.24%)
GIII : 31.96 (+2.01%)
GIL : 33.00 (+0.21%)
DLA : 26.68 (+0.08%)
Macy's (M) Gains From Online Growth, Polaris Strategy On-Track

Macy's (M) sturdy omni-channel capabilities are boosting online sales. The company is also progressing well with cost management and store fleet optimization as part of the Polaris growth strategy.

DECK : 341.06 (+0.45%)
M : 16.78 (+0.24%)
LB : 66.84 (+0.09%)
TPR : 46.56 (+0.67%)
G-III Apparel's (GIII) Q4 Earnings Beat Estimates, Sales Down Y/Y

G-III Apparel (GIII) posts better-than-expected earnings in fourth-quarter fiscal 2021. Moreover, the company's digital business exhibits momentum.

M : 16.78 (+0.24%)
CROX : 79.04 (+0.82%)
GIII : 31.96 (+2.01%)
GIL : 33.00 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

3rd Resistance Point 17.56
2nd Resistance Point 17.26
1st Resistance Point 17.02
Last Price 16.78
1st Support Level 16.47
2nd Support Level 16.17
3rd Support Level 15.93

See More

52-Week High 22.30
Last Price 16.78
Fibonacci 61.8% 15.56
Fibonacci 50% 13.47
Fibonacci 38.2% 11.39
52-Week Low 4.65

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar