Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,168,150
  • Shares Outstanding, K 304,600
  • Annual Sales, $ 25,778 M
  • Annual Income, $ 619,000 K
  • 36-Month Beta 0.86
  • Price/Sales 0.24
  • Price/Cash Flow 3.02
  • Price/Book 1.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.41 +16.92%
on 11/07/17
21.78 -6.59%
on 10/23/17
+0.40 (+2.01%)
since 10/17/17
3-Month
17.41 +16.92%
on 11/07/17
22.87 -11.02%
on 09/13/17
+0.73 (+3.72%)
since 08/17/17
52-Week
17.41 +16.92%
on 11/07/17
45.41 -55.19%
on 11/25/16
-22.70 (-52.73%)
since 11/17/16

Most Recent Stories

More News
Notable Friday Option Activity: M, BAS, URBN

Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Macy's Inc , where a total volume of 92,054 contracts has been traded thus far today,...

M : 20.35 (+0.49%)
A Star-Studded Celebration

--Macy's Thanksgiving Day Parade airs on Thursday, Nov. 23 at 9 a.m., in all time zones; Encore presentation airs 2 - 5 p.m.

M : 20.35 (+0.49%)
A rare miss for TJX: No sales gain for key measure

FRAMINGHAM, Mass. (AP) — Even the parent company of T.J. Maxx and Marshalls is feeling some retail pain.

M : 20.35 (+0.49%)
The Estimize Roundtable: Who's winning and losing in retail?

This week on the Estimize Roundtable, Estimize’s CEO, Leigh Drogen is joined by Jeff Macke, head of Macke Asset Management, original cast member of CNBC’s Fast Money and co-author of “Clash of the...

TGT : 58.14 (+5.52%)
PVH : 133.12 (+2.45%)
TJX : 71.02 (+2.84%)
ULTA : 215.10 (+4.44%)
FL : 40.82 (+28.16%)
NKE : 59.19 (+3.42%)
GPS : 29.40 (+6.99%)
SHLD : 4.23 (-7.44%)
M : 20.35 (+0.49%)
DKS : 28.80 (+2.97%)
VSI : 4.20 (+9.09%)
AAP : 89.27 (-1.36%)
WSM : 45.78 (-13.41%)
LULU : 66.31 (+0.91%)
UAA : 13.08 (+2.51%)
HD : 167.74 (+0.14%)
GNC : 6.85 (+10.84%)
AMZN : 1,129.88 (-0.65%)
WMT : 97.47 (-2.16%)
Home Depot feels the wind at its back in third quarter

ATLANTA (AP) — Sales at Home Depot surged during the third quarter, a period marked by massive rebuilding efforts after severe hurricanes struck Florida and Texas, wildfires consumed entire neighborhoods...

JCP : 3.29 (+4.11%)
HD : 167.74 (+0.14%)
M : 20.35 (+0.49%)
Online vs. Offline Retail: Recent ETF Winners

Department stores are showing signs of a turnaround. Will these hurt the red-hot appeal of online ETF?

JCP : 3.29 (+4.11%)
RTH : 85.17 (+1.00%)
KSS : 43.72 (+3.48%)
XRT : 41.75 (+2.81%)
SHLD : 4.23 (-7.44%)
M : 20.35 (+0.49%)
AMZN : 1,129.88 (-0.65%)
IBUY : 37.27 (+0.84%)
WMT : 97.47 (-2.16%)
Macy's Wows with Incredible Deals on the Perfect Gift During Black Friday and Cyber Week

--Take advantage of more than 500 Black Friday specials beginning at 5 p.m. in most stores and all day at macys.com on Thanksgiving, November 23

M : 20.35 (+0.49%)
Retail ETFs to Shine as More Q3 Earnings Unfold

Given that earnings are the most important drivers of stock performance, it is necessary to look at the expected surprise of big-box retailers that are likely to report this week.

JWN : 40.86 (+2.23%)
TGT : 58.14 (+5.52%)
PMR : 34.63 (+1.18%)
FL : 40.82 (+28.16%)
JCP : 3.29 (+4.11%)
WM : 80.65 (-1.29%)
RTH : 85.17 (+1.00%)
KSS : 43.72 (+3.48%)
XRT : 41.75 (+2.81%)
HD : 167.74 (+0.14%)
M : 20.35 (+0.49%)
WMT : 97.47 (-2.16%)
Online vs. Offline Retail: Recent ETF Winners

Department stores are showing signs of a turnaround. Will these hurt the red-hot appeal of online ETF?

JCP : 3.29 (+4.11%)
RTH : 85.17 (+1.00%)
KSS : 43.72 (+3.48%)
XRT : 41.75 (+2.81%)
SHLD : 4.23 (-7.44%)
M : 20.35 (+0.49%)
AMZN : 1,129.88 (-0.65%)
IBUY : 37.27 (+0.84%)
WMT : 97.47 (-2.16%)
Macy's, Nordstrom, Kohl's, J.C. Penney and Amazon are part of Zacks Earnings Preview

Macy's, Nordstrom, Kohl's, J.C. Penney and Amazon are part of Zacks Earnings Preview

JWN : 40.86 (+2.23%)
JCP : 3.29 (+4.11%)
KSS : 43.72 (+3.48%)
M : 20.35 (+0.49%)
AMZN : 1,129.88 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 21.21
1st Resistance Point 20.78
Last Price 20.35
1st Support Level 20.08
2nd Support Level 19.81

See More

52-Week High 45.41
Fibonacci 61.8% 34.71
Fibonacci 50% 31.41
Fibonacci 38.2% 28.10
Last Price 20.35
52-Week Low 17.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart