Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,301,756
  • Shares Outstanding, K 311,868
  • Annual Sales, $ 18,097 M
  • Annual Income, $ -3,944 M
  • 60-Month Beta 2.08
  • Price/Sales 0.30
  • Price/Cash Flow 17.87
  • Price/Book 1.94
Trade M with:

Options Overview

Details
  • Implied Volatility 64.44%
  • Historical Volatility 55.20%
  • IV Percentile 26%
  • IV Rank 18.87%
  • IV High 151.41% on 01/27/21
  • IV Low 44.21% on 07/02/21
  • Put/Call Vol Ratio 0.18
  • Today's Volume 102,367
  • Volume Avg (30-Day) 48,099
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 699,592
  • Open Int (30-Day) 700,608

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate 0.13
  • Number of Estimates 7
  • High Estimate 0.19
  • Low Estimate 0.08
  • Prior Year -0.81
  • Growth Rate Est. (year over year) +116.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.68 +8.91%
on 07/19/21
19.20 -11.06%
on 07/13/21
-1.54 (-8.27%)
since 07/02/21
3-Month
15.55 +9.84%
on 05/13/21
20.38 -16.19%
on 06/09/21
+0.50 (+3.02%)
since 04/30/21
52-Week
5.57 +206.64%
on 10/02/20
22.30 -23.41%
on 01/27/21
+11.02 (+181.85%)
since 07/31/20

Most Recent Stories

More News
Macy's (M) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, Macy's (M) closed at $16.63, marking a -0.6% move from the previous day.

M : 17.08 (+0.47%)
Macy's, Inc. to Report Second Quarter Results on August 19, 2021

Macy's, Inc. (NYSE: M) is scheduled to report its second quarter 2021 sales and earnings results before the opening of financial markets on Thursday, August 19, 2021.

M : 17.08 (+0.47%)
Should Invesco S&P SmallCap 600 Revenue ETF (RWJ) Be on Your Investing Radar?

Style Box ETF report for RWJ

RWJ : 115.19 (-0.52%)
M : 17.08 (+0.47%)
CORE : 42.58 (-1.07%)
UNFI : 32.55 (-1.72%)
IWM : 219.95 (-0.50%)
IJR : 109.56 (-0.63%)
Macy's (M) Stock Sinks As Market Gains: What You Should Know

Macy's (M) closed the most recent trading day at $16.66, moving -1.77% from the previous trading session.

M : 17.08 (+0.47%)
G-III Apparel (GIII) Rides on Digital Arm and Brand Strength

G-III Apparel's (GIII) brand strength and robust business strategies including the restructuring initiatives appear encouraging. Its digital business looks good too.

M : 17.08 (+0.47%)
PVH : 104.29 (-0.32%)
GIII : 29.76 (-0.33%)
UAA : 21.11 (+3.23%)
Macy's vs. Dillard's: Which Department Store Stock is a Better Buy?

Department store stocks in Macy’s (M) and Dillard’s (DDS) have been posting very strong earnings. Both companies beat expectations by a significant margin due to strong in-person and digital sales....

M : 17.08 (+0.47%)
DDS : 177.00 (-3.42%)
Macy's, Inc. Names Maly Bernstein CEO Of Bluemercury

Macy's, Inc. (NYSE: M) today announced that it has named Maly Bernstein chief executive officer of Bluemercury, effective September 13, 2021.

M : 17.08 (+0.47%)
Macy's Launches 'And Now This' for the Fashion-Forward, Contemporary Shopper

--Join us in New York, Chicago and South Florida for fun launch experiences

M : 17.08 (+0.47%)
3 Stocks with High Short Interest to Buy This Summer

As the trend in which retail traders bet on stocks based solely on social-media hype continues, several stocks with high short interest could witness a short squeeze in the coming months. VMware (VMW),...

VMW : 154.17 (+0.28%)
CLR : 33.68 (-1.38%)
M : 17.08 (+0.47%)
Top Ranked Growth Stocks to Buy for July 16th

EQNR, JBL, M, and TGT made it to the Zacks Rank #1 (Strong Buy) growth stocks list on July 16, 2021.

M : 17.08 (+0.47%)
TGT : 257.24 (-1.46%)
JBL : 59.13 (-0.69%)
EQNR : 19.79 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

3rd Resistance Point 18.25
2nd Resistance Point 17.91
1st Resistance Point 17.49
Last Price 17.08
1st Support Level 16.73
2nd Support Level 16.39
3rd Support Level 15.97

See More

52-Week High 22.30
Last Price 17.08
Fibonacci 61.8% 15.91
Fibonacci 50% 13.93
Fibonacci 38.2% 11.96
52-Week Low 5.57

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar