Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 8,997,001
  • Shares Outstanding, K 305,190
  • Annual Sales, $ 25,778 M
  • Annual Income, $ 619,000 K
  • 36-Month Beta 0.78
  • Price/Sales 0.36
  • Price/Cash Flow 4.54
  • Price/Book 2.11

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.72 +6.35%
on 03/27/17
30.18 -2.32%
on 04/20/17
+1.06 (+3.73%)
since 03/21/17
3-Month
27.72 +6.35%
on 03/27/17
34.37 -14.23%
on 02/03/17
-0.22 (-0.74%)
since 01/20/17
52-Week
27.72 +6.35%
on 03/27/17
45.41 -35.08%
on 11/25/16
-12.07 (-29.05%)
since 04/21/16

Most Recent Stories

More News
Bebe is Latest Retail Victim, Closing All Stores by End of May

On Friday, women's apparel retailer Bebe Stores (BEBE) announced that it would be closing down all of its brick-and-mortar stores by the end of May as it fell victim to the volatile retail sector.

GES : 11.30 (-1.99%)
JCP : 5.58 (-2.62%)
ANF : 11.68 (-0.17%)
BEBE : 4.00 (+6.38%)
AEO : 14.05 (+1.81%)
M : 29.48 (-1.77%)
Bebe expects to close all it stores by the end of May

NEW YORK (AP) — Clothing chain Bebe says it expects to close all its stores by the end of May, making it the latest retail casualty of the migration to online shopping.

JCP : 5.58 (-2.62%)
BEBE : 4.00 (+6.38%)
M : 29.48 (-1.77%)
The Zacks Analyst Blog Highlights: Amazon, Macy's, JC Penney's, Kohl's and Dillard's

The Zacks Analyst Blog Highlights: Amazon, Macy’s, JC Penney’s, Kohl’s and Dillard’s

DDS : 53.94 (-1.68%)
JCP : 5.58 (-2.62%)
KSS : 40.07 (-1.69%)
M : 29.48 (-1.77%)
AMZN : 898.53 (-0.39%)
Amazon Has Patented On-Demand Clothing: Here's Why

Most of us are generally familiar with the concept of just-in-time inventory, but ecommerce giant Amazon (AMZN) is now set to take that concept to a whole new level.

DDS : 53.94 (-1.68%)
JCP : 5.58 (-2.62%)
KSS : 40.07 (-1.69%)
EPSC : 0.0009 (unch)
M : 29.48 (-1.77%)
AMZN : 898.53 (-0.39%)
When small stores go out of business, owners ask: Now what?

NEW YORK (AP) — When small or independent retailers post "Going Out of Business" signs, many ask themselves, now what? That may mean trying again — or forging ahead on a completely different career...

SHLD : 13.39 (-1.83%)
M : 29.48 (-1.77%)
Will All That's Troubling Macy's (M) be a Thing of the Past?

Macy's (M) has announced slew of measures to bring itself back on growth trajectory.

BURL : 97.54 (+0.50%)
BBY : 50.64 (+0.22%)
PLCE : 112.15 (-1.49%)
M : 29.48 (-1.77%)
Retailers try to grapple with polarizing Ivanka Trump brand

NEW YORK (AP) — Retailers are finding themselves walking a fine line when dealing with the politically charged Ivanka Trump brand, which is stamped on everything from pants to shoes to handbags.

JWN : 47.62 (-0.52%)
M : 29.48 (-1.77%)
HBC.TO : 11.95 (-1.57%)
Look for Shares of Macy's to Potentially Rebound after Yesterday's 1.71% Sell Off

Macy's (NYSE:M) traded in a range yesterday that spanned from a low of $28.57 to a high of $29.23. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $28.82 on volume...

M : 29.48 (-1.77%)
Are Any Apparel Stocks Worth Buying Now?

The apparel industry is not doing well given the decline in foot traffic as well as the rising competition in the space.

FINL : 15.37 (-2.23%)
FL : 75.84 (-0.93%)
KORS : 36.76 (-2.18%)
ANF : 11.68 (-0.17%)
KSS : 40.07 (-1.69%)
RL : 78.92 (-1.00%)
AEO : 14.05 (+1.81%)
GPS : 25.61 (+0.75%)
PLCE : 112.15 (-1.49%)
M : 29.48 (-1.77%)
AMZN : 898.53 (-0.39%)
Retail store job cuts deepen as more buyers migrate online

NEW YORK (AP) — Retail stores are cutting jobs at the sharpest pace in more than seven years, evidence of a seemingly inexorable shift away from employee-heavy stores as Americans increasingly shop online....

JCP : 5.58 (-2.62%)
M : 29.48 (-1.77%)
AMZN : 898.53 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Support & Resistance

2nd Resistance Point 30.35
1st Resistance Point 29.91
Last Price 29.48
1st Support Level 29.18
2nd Support Level 28.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.