Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,249,728
  • Shares Outstanding, K 306,970
  • Annual Sales, $ 24,837 M
  • Annual Income, $ 1,547 M
  • 36-Month Beta 0.71
  • Price/Sales 0.41
  • Price/Cash Flow 4.66
  • Price/Book 1.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/18
See More
  • Average Estimate 0.13
  • Number of Estimates 6
  • High Estimate 0.17
  • Low Estimate 0.02
  • Prior Year 0.23
  • Growth Rate Est. (year over year) -43.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.89 +4.70%
on 10/11/18
36.22 -7.81%
on 09/17/18
-2.88 (-7.94%)
since 09/14/18
3-Month
31.89 +4.70%
on 10/11/18
41.99 -20.48%
on 08/14/18
-3.00 (-8.24%)
since 07/13/18
52-Week
17.41 +91.84%
on 11/07/17
41.99 -20.48%
on 08/14/18
+13.19 (+65.30%)
since 10/13/17

Most Recent Stories

More News
Sears files for Chapter 11 amid plunging sales, massive debt

NEW YORK (AP) — Sears filed for Chapter 11 bankruptcy protection Monday, with plans to shutter 142 unprofitable stores in the hopes that it can stay in business.

TGT : 84.60 (-0.01%)
JCP : 1.68 (-4.55%)
SWK : 127.86 (-1.47%)
BBY : 72.99 (+0.75%)
BONTQ : 0.0610 (+2.87%)
SHLD : 0.31 (-23.83%)
HD : 191.17 (-0.68%)
M : 33.39 (+0.03%)
WMT : 93.82 (-1.04%)
Dollar Tree Ramps Up Hiring to Gear Up for Holiday Season

Dollar Tree (DLTR) to hire roughly 25,000 part-time associates for its Dollar Tree and Family Dollar stores to make this year's holiday season a grand success.

TGT : 84.60 (-0.01%)
DLTR : 80.97 (-0.21%)
GPS : 27.12 (+1.69%)
M : 33.39 (+0.03%)
GameStop Set for Holiday Rush, Plans to Hire 15,000 Associates

GameStop (GME) intends to hire more than 15,000 seasonal workers to meet holiday rush across its stores.

TGT : 84.60 (-0.01%)
GPS : 27.12 (+1.69%)
M : 33.39 (+0.03%)
GME : 14.88 (+0.54%)
American Eagle Begins Holiday Preparations, Hiring Takes Off

American Eagle (AEO) to hire roughly 22,000 part-time associates for its AE and Aerie brands to make this year's holiday season a grand success.

TGT : 84.60 (-0.01%)
GPS : 27.12 (+1.69%)
AEO : 21.61 (+1.60%)
M : 33.39 (+0.03%)
M November 30th Options Begin Trading

Investors in Macy's Inc saw new options become available today, for the November 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the M options chain for the...

M : 33.39 (+0.03%)
Next Resistance Level for Macy'S Inc (M) is $33.59

Shares of Macy'S Inc (NYSE:M) opened today above their pivot of $32.94 and have already reached the first level of resistance at $33.17. Should the shares continue to rise, the resistance pivots of $33.59...

M : 33.39 (+0.03%)
DSW Stock Tumbles 13% on Camuto Group Takeover Announcement

DSW announces a deal to purchase operations of Camuto Group. With this deal, DSW is expected to become one of the largest footwear companies in North America.

JWN : 61.88 (+0.63%)
DDS : 71.35 (-2.09%)
DSW : 28.37 (+1.50%)
M : 33.39 (+0.03%)
Macy's (M) Omnichannel Strategy, Private Brands to Lift Sales

Amid a competitive retail scenario, Macy's (M) has taken several strategic initiatives to adapt to the ongoing changes in the industry.

TGT : 84.60 (-0.01%)
COST : 224.51 (-1.08%)
BURL : 156.78 (+0.84%)
M : 33.39 (+0.03%)
Rough Two Days Spoils Week

Rough Two Days Spoils Week

WSM : 61.27 (+0.62%)
SGH : 31.65 (-3.27%)
IMXI : 12.45 (-0.08%)
VAC : 93.45 (-0.30%)
M : 33.39 (+0.03%)
TRTN : 30.76 (+0.98%)
Trade Deals, Chip Hacks, & Pay Raises: What Investors Should Know

Ryan McQueeney and Maddy Johnson discuss the stock market's top stories of the week, including the USMCA trade deal, a reported hardware hack affecting Apple and Amazon, and major hourly pay raises coming...

AAPL : 217.36 (-2.14%)
COST : 224.51 (-1.08%)
SMCI : 13.7700 (+5.03%)
M : 33.39 (+0.03%)
AMZN : 1,760.95 (-1.55%)
WMT : 93.82 (-1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade M with:

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 34.06
1st Resistance Point 33.72
Last Price 33.39
1st Support Level 33.14
2nd Support Level 32.90

See More

52-Week High 41.99
Last Price 33.39
Fibonacci 61.8% 32.60
Fibonacci 50% 29.70
Fibonacci 38.2% 26.80
52-Week Low 17.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar