Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 7,113,354
  • Shares Outstanding, K 304,510
  • Annual Sales, $ 25,778 M
  • Annual Income, $ 619,000 K
  • 36-Month Beta 0.84
  • Price/Sales 0.27
  • Price/Cash Flow 3.49
  • Price/Book 1.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.85 +12.04%
on 07/11/17
24.65 -5.23%
on 07/05/17
+1.76 (+8.15%)
since 06/21/17
3-Month
20.85 +12.04%
on 07/11/17
29.84 -21.72%
on 04/24/17
-6.12 (-20.76%)
since 04/21/17
52-Week
20.85 +12.04%
on 07/11/17
45.41 -48.56%
on 11/25/16
-12.13 (-34.18%)
since 07/21/16

Most Recent Stories

More News
Top 5 Companies in the Department Stores Industry with the Best Relative Performance (SHLD, DDS, KSS, M, JWN)

Here are the top 5 stocks in the Department Stores industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

JWN : 47.44 (+0.72%)
DDS : 67.91 (+6.14%)
KSS : 40.46 (+1.18%)
SHLD : 8.83 (-8.02%)
M : 23.36 (+1.26%)
Honorably discharged veterans will soon get to shop tax-free

OFFUTT AIR FORCE BASE, Neb. (AP) — Hey veterans, you can soon shop tax free.

SHLD : 8.83 (-8.02%)
M : 23.36 (+1.26%)
AMZN : 1,025.67 (-0.29%)
Best Relative Performance in the Department Stores Industry Detected in Shares of Sears Holdings (SHLD, DDS, M, KSS, JWN)

Here are the top 5 stocks in the Department Stores industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

JWN : 47.44 (+0.72%)
DDS : 67.91 (+6.14%)
KSS : 40.46 (+1.18%)
SHLD : 8.83 (-8.02%)
M : 23.36 (+1.26%)
This is Why Sears (SHLD) Stock is Gaining Today

On Monday, shares of department store Sears Holdings Corp. (SHLD) are gaining, up around 7.3% in midday trading after it was revealed that the company has received a new line of credit.

JCP : 5.08 (+1.60%)
KSS : 40.46 (+1.18%)
SHLD : 8.83 (-8.02%)
M : 23.36 (+1.26%)
AMZN : 1,025.67 (-0.29%)
SmarTrend Watching for Potential Pullback in Shares of Macy'S Inc After 3.04% Gain

Macy'S Inc (NYSE:M) traded in a range yesterday that spanned from a low of $22.32 to a high of $23.36. Yesterday, the shares gained 3.0%, which took the trading range above the 3-day high of $22.50 on...

M : 23.36 (+1.26%)
Retailers, brands see green for back-to-school shopping

NEW YORK (AP) — For the back-to-school season, many parents and their kids are thinking green.

TGT : 54.84 (+0.48%)
JCP : 5.08 (+1.60%)
UFI : 30.22 (-0.59%)
M : 23.36 (+1.26%)
Downward Spiral in Retail Sales May Worry Investors, Fed

U.S. retail sales fell for the second straight month in June, reflecting a scenario where consumers are reining in their spending.

SPLS : 10.09 (-0.10%)
DLTR : 70.89 (+0.17%)
BBY : 54.14 (+0.33%)
PLCE : 102.70 (+0.64%)
M : 23.36 (+1.26%)
Next Resistance Level for Macy'S Inc (M) is $22.81

Shares of Macy'S Inc (NYSE:M) have bullishly opened above the pivot of $22.27 today and have reached the first resistance level of $22.59. Should the shares continue to rise, the resistance pivots of...

M : 23.36 (+1.26%)
Target Relieves Some Pain of Retail ETFs

Inside the latest rally in the retail ETFs.

DDS : 67.91 (+6.14%)
PMR : 33.99 (-0.76%)
JCP : 5.08 (+1.60%)
RTH : 80.34 (+0.04%)
KSS : 40.46 (+1.18%)
XRT : 40.36 (-0.57%)
AEO : 11.84 (-1.91%)
GPS : 23.78 (+1.15%)
SHLD : 8.83 (-8.02%)
M : 23.36 (+1.26%)
AMZN : 1,025.67 (-0.29%)
IBUY : 36.47 (-0.25%)
Target Relieves Some Pain of Retail ETFs

Inside the latest rally in the retail ETFs.

DDS : 67.91 (+6.14%)
PMR : 33.99 (-0.76%)
JCP : 5.08 (+1.60%)
RTH : 80.34 (+0.04%)
KSS : 40.46 (+1.18%)
XRT : 40.36 (-0.57%)
AEO : 11.84 (-1.91%)
GPS : 23.78 (+1.15%)
SHLD : 8.83 (-8.02%)
M : 23.36 (+1.26%)
AMZN : 1,025.67 (-0.29%)
IBUY : 36.47 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Support & Resistance

2nd Resistance Point 23.78
1st Resistance Point 23.57
Last Price 23.36
1st Support Level 23.00
2nd Support Level 22.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.