Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,456,704
  • Shares Outstanding, K 271,540
  • Annual Sales, $ 23,006 M
  • Annual Income, $ 582,000 K
  • EBIT $ 878 M
  • EBITDA $ 1,770 M
  • 60-Month Beta 1.71
  • Price/Sales 0.15
  • Price/Cash Flow 2.12
  • Price/Book 0.78

Options Overview Details

View History
  • Implied Volatility 42.00% ( -1.95%)
  • Historical Volatility 43.22%
  • IV Percentile 30%
  • IV Rank 31.21%
  • IV High 104.42% on 04/08/25
  • IV Low 13.68% on 09/11/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 13,938
  • Volume Avg (30-Day) 17,925
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 244,318
  • Open Int (30-Day) 239,132

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/25
See More
  • Average Estimate 0.18
  • Number of Estimates 5
  • High Estimate 0.19
  • Low Estimate 0.16
  • Prior Year 0.53
  • Growth Rate Est. (year over year) -66.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.54 +18.88%
on 06/23/25
12.92 -3.02%
on 07/10/25
+0.37 (+3.04%)
since 06/11/25
3-Month
10.54 +18.88%
on 06/23/25
12.92 -3.02%
on 07/10/25
+1.16 (+10.20%)
since 04/11/25
52-Week
9.76 +28.38%
on 04/08/25
19.61 -36.10%
on 07/12/24
-7.02 (-35.91%)
since 07/11/24

Most Recent Stories

More News
NYSE Content advisory: Pre-Market update + June Jobs Report in focus

/CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for...

M : 12.56 (-1.34%)
After Diddy's conviction, here's where his business ventures stand

Sean “Diddy” Combs has been convicted of prostitution charges by a federal jury which could have an impact on his business ventures

AAPL : 211.39 (-0.48%)
DGE.LN : 1,900.500 (-2.44%)
M : 12.56 (-1.34%)
AMZN : 226.09 (+1.72%)
Bear of the Day: Macy's (M)

Macy’s M, a current Zacks Rank #5 (Strong Sell), is a trusted retail source for quality brands through iconic nameplates including Macy’s, Bloomingdale’s, and Bluemercury. Headquartered in New York...

M : 12.56 (-1.34%)
Amazon (AMZN) DataWeave Study Reveals 2.6% Price Surge Amid U.S. Tariffs

Prices for China-made goods on Amazon (AMZN) have risen 2.6% from January to mid-June, outpacing the 1% annualized gain in core goods CPI through May, signaling that Trump’s tariffs are starting to filter...

NKE : 72.70 (-2.57%)
M : 12.56 (-1.34%)
AMZN : 226.09 (+1.72%)
WMT : 94.46 (-0.42%)
Fireworks will light up this Fourth of July. Next year could be different if tariff talks fizzle

Fireworks are as American as apple pie

M : 12.56 (-1.34%)
Americans turn cautious and retail sales slide after a spring rush to beat tariffs

Retail sales fell sharply in May as consumers pulled back after a sharp increase in spending in March to get ahead of President Donald Trump’s sweeping tariffs on nearly all imports

WSM : 175.75 (-0.42%)
$SPX : 6,264.52 (-0.25%)
DECK : 102.15 (-2.67%)
MODD : 0.7100 (-5.08%)
MS : 142.16 (-0.65%)
$DOWI : 44,354.80 (-0.66%)
JLL : 256.88 (-1.08%)
$IUXX : 22,819.47 (-0.04%)
M : 12.56 (-1.34%)
Best Stock to Buy: Macy's vs. Dick's Sporting Goods

FL : 25.14 (-0.71%)
DKS : 210.45 (-1.95%)
M : 12.56 (-1.34%)
Dollar General posts record sales as bargain stores attract more people anxious about the economy

Dollar General set a quarterly sales record of $10.44 billion and it upgraded its annual profit and sales outlook as Americans tighten their budgets and spend more at dollar stores and off-price retailers...

DG : 113.03 (+0.69%)
DLTR : 109.23 (+0.79%)
$SPX : 6,264.52 (-0.25%)
BBY : 71.92 (-2.44%)
$DOWI : 44,354.80 (-0.66%)
$IUXX : 22,819.47 (-0.04%)
M : 12.56 (-1.34%)
A global rally for stocks loses steam amid questions about what will happen to Trump's tariffs

A big rally for stocks that began in Asia lost steam amid uncertainty about what will happen next after a U.S. court blocked many of President Donald Trump’s tariffs

NVDA : 165.99 (+1.15%)
AAPL : 211.39 (-0.48%)
AVGO : 275.15 (-0.09%)
$SPX : 6,264.52 (-0.25%)
AMD : 146.87 (+1.88%)
BBY : 71.92 (-2.44%)
ANF : 89.08 (+0.95%)
$DOWI : 44,354.80 (-0.66%)
DKS : 210.45 (-1.95%)
M : 12.56 (-1.34%)
$IUXX : 22,819.47 (-0.04%)
AMZN : 226.09 (+1.72%)
Best Buy cuts its annual profit and sales outlook as it wrestles with tariffs

Best Buy cut its annual outlook for profits and sales on Thursday after the nation’s largest consumer electronics chain reported a profit decline and stagnating sales for its fiscal first quarter amid...

$SPX : 6,264.52 (-0.25%)
BBY : 71.92 (-2.44%)
$DOWI : 44,354.80 (-0.66%)
M : 12.56 (-1.34%)
$IUXX : 22,819.47 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 13.34
2nd Resistance Point 13.13
1st Resistance Point 12.93
Last Price 12.56
1st Support Level 12.52
2nd Support Level 12.31
3rd Support Level 12.11

See More

52-Week High 19.61
Fibonacci 61.8% 15.85
Fibonacci 50% 14.69
Fibonacci 38.2% 13.52
Last Price 12.56
52-Week Low 9.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar