Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,539,222
  • Shares Outstanding, K 271,112
  • Annual Sales, $ 25,292 M
  • Annual Income, $ 1,430 M
  • 60-Month Beta 1.75
  • Price/Sales 0.27
  • Price/Cash Flow 2.74
  • Price/Book 1.91
Trade M with:

Options Overview Details

View History
  • Implied Volatility 53.64% ( -1.44%)
  • Historical Volatility 39.83%
  • IV Percentile 17%
  • IV Rank 18.63%
  • IV High 100.55% on 05/24/22
  • IV Low 42.89% on 01/25/23
  • Put/Call Vol Ratio 0.48
  • Today's Volume 30,695
  • Volume Avg (30-Day) 39,493
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 436,950
  • Open Int (30-Day) 479,806

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/23
See More
  • Average Estimate 1.57
  • Number of Estimates 7
  • High Estimate 1.61
  • Low Estimate 1.53
  • Prior Year 2.45
  • Growth Rate Est. (year over year) -35.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.00 +19.95%
on 01/09/23
25.12 -4.50%
on 02/03/23
+1.86 (+8.40%)
since 01/06/23
3-Month
18.72 +28.15%
on 11/09/22
25.12 -4.50%
on 02/03/23
+4.41 (+22.52%)
since 11/07/22
52-Week
15.10 +58.87%
on 09/26/22
28.21 -14.96%
on 02/22/22
-1.59 (-6.22%)
since 02/07/22

Most Recent Stories

More News
Macy's (M) Dips More Than Broader Markets: What You Should Know

Macy's (M) closed at $24.12 in the latest trading session, marking a -1.39% move from the prior day.

M : 23.99 (-0.54%)
Unusual Put Options Activity in Canada Goose and Macy's Show Negative Retail Outlook

Large unusual put options activity at strike prices near the market price and at several months out expiration periods shows some investors have a negative outlook on two retail stocks.

GOOS : 21.35 (+1.72%)
M : 23.99 (-0.54%)
PATTERN Beauty Launches at Macy’s, Expanding the Retailer’s Growing Haircare Portfolio

Today, Macy’s launches PATTERN Beauty with the brand’s extensive assortment of washes, treatments, styling tools and more. As the brand’s first-ever department store partner, PATTERN expands Macy’s...

M : 23.99 (-0.54%)
Want to Invest in a Retail Stock? Ask This Question First.

Earnings, revenue, and valuation all matter. But this matters more.

COST : 516.53 (+0.18%)
AMZN : 102.11 (-0.07%)
BBY : 87.79 (-0.20%)
M : 23.99 (-0.54%)
KR : 44.47 (-0.16%)
WMT : 140.98 (+0.21%)
Macy's (M) Gains As Market Dips: What You Should Know

Macy's (M) closed at $23.32 in the latest trading session, marking a +1.04% move from the prior day.

M : 23.99 (-0.54%)
Macy’s and Shash Diné Launch Limited Edition Home Designs for the Hotel Collection®

Macy’s announces the launch of Shash Diné Hotel Collection®, a limited-edition array of home pieces created for Macy’s and curated by Baya Meehan, founder and CEO of Shash Diné EcoRetreat, a “glamping”...

M : 23.99 (-0.54%)
Can Coty Stock Emerge in 2023 With Upside

The stock of multinational beauty products company Coty, Inc. (NYSE: COTY) has recovered since peaking in November 2021. The Company produces and markets

JWN : 23.94 (-0.99%)
COTY : 10.35 (+1.87%)
ELF : 72.03 (+4.89%)
M : 23.99 (-0.54%)
LULU : 319.10 (+2.50%)
Macy's (M) Dips More Than Broader Markets: What You Should Know

In the latest trading session, Macy's (M) closed at $23.13, marking a -1.15% move from the previous day.

M : 23.99 (-0.54%)
Nordstrom Puts Fear Of Markdowns Into Retail Sector

Nordstrom cut its guidance and shares are imploding, it this is a trend in retail the entire complex will move lower and drag on the S&P 500 too.

JWN : 23.94 (-0.99%)
SPY : 415.19 (+1.31%)
XRT : 71.79 (-0.46%)
TSCO : 232.73 (+0.13%)
TGT : 174.76 (+0.53%)
WMT : 140.98 (+0.21%)
JPM : 143.65 (+1.22%)
NKE : 125.33 (-0.32%)
M : 23.99 (-0.54%)
Macy's (M) Dips More Than Broader Markets: What You Should Know

Macy's (M) closed at $22.78 in the latest trading session, marking a -1.3% move from the prior day.

M : 23.99 (-0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 24.84
2nd Resistance Point 24.44
1st Resistance Point 24.21
Last Price 23.99
1st Support Level 23.58
2nd Support Level 23.18
3rd Support Level 22.95

See More

52-Week High 28.21
Last Price 23.99
Fibonacci 61.8% 23.20
Fibonacci 50% 21.65
Fibonacci 38.2% 20.11
52-Week Low 15.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar