Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,003,638
  • Shares Outstanding, K 265,883
  • Annual Sales, $ 23,006 M
  • Annual Income, $ 582,000 K
  • EBIT $ 783 M
  • EBITDA $ 1,675 M
  • 60-Month Beta 1.44
  • Price/Sales 0.27
  • Price/Cash Flow 3.89
  • Price/Book 1.41

Options Overview Details

View History
  • Implied Volatility 39.67% (+0.13%)
  • Historical Volatility 43.15%
  • IV Percentile 15%
  • IV Rank 10.81%
  • IV High 104.42% on 04/08/25
  • IV Low 31.82% on 06/10/25
  • Expected Move (DTE 1) 0.37 (1.68%)
  • Put/Call Vol Ratio 0.34
  • Today's Volume 5,335
  • Volume Avg (30-Day) 24,538
  • Put/Call OI Ratio 1.60
  • Today's Open Interest 222,649
  • Open Int (30-Day) 239,134
  • Expected Range 21.95 to 22.69

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 1.51
  • Number of Estimates 3
  • High Estimate 1.53
  • Low Estimate 1.50
  • Prior Year 1.80
  • Growth Rate Est. (year over year) -16.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.54 +8.67%
on 11/25/25
24.41 -8.56%
on 12/12/25
+2.30 (+11.49%)
since 11/24/25
3-Month
16.41 +36.01%
on 10/10/25
24.41 -8.56%
on 12/12/25
+4.94 (+28.42%)
since 09/24/25
52-Week
9.76 +128.69%
on 04/08/25
24.41 -8.56%
on 12/12/25
+5.50 (+32.70%)
since 12/24/24

Most Recent Stories

More News
Here's what stores are open, and which ones are closed, on Christmas

From department stores to grocers, many companies across the U.S. close early on Christmas Eve and shut their doors entirely on Christmas Day — while others opt to cut back hours

COST : 871.86 (+2.00%)
SBUX : 84.57 (+0.85%)
LOW : 243.00 (+0.35%)
$SPX : 6,932.05 (+0.32%)
KR : 62.93 (+1.01%)
$DOWI : 48,731.16 (+0.60%)
M : 22.32 (-1.15%)
$IUXX : 25,656.15 (+0.27%)
MCD : 313.33 (+0.80%)
General Merchandise Retail Stocks Q3 Highlights: Macy's (NYSE:M)

General Merchandise Retail Stocks Q3 Highlights: Macy's (NYSE:M)

M : 22.32 (-1.15%)
Smile and spritz three times: What I learned working at a Macy's perfume counter

December is a big month for fragrance sales in the U.S. Market research firm Circana says one-quarter of annual sales of high-end perfumes, colognes and other scented beauty products happen then

M : 22.32 (-1.15%)
Department stores try to distinguish themselves as beauty lovers turn to TikTok and Amazon

Competition among retailers for a slice of the $129 billion U.S. beauty and personal care market is fiercer than ever due to the ease of e-commerce and the advice shoppers seek on social media instead...

JWN : 24.66 (+0.08%)
ULTA : 608.52 (+0.73%)
MC : 71.12 (+1.04%)
M : 22.32 (-1.15%)
AMZN : 232.38 (+0.10%)
Americans like artificial Christmas trees even though few are made in US and prices are up

A trade association says new U.S. tariffs increased artificial Christmas tree prices by 10% to 15% this year as tree companies reduced their orders and raised prices to cover the higher import taxes

M : 22.32 (-1.15%)
5 Must-Read Analyst Questions From Macy's’s Q3 Earnings Call

5 Must-Read Analyst Questions From Macy's’s Q3 Earnings Call

M : 22.32 (-1.15%)
3 Inflated Consumer Stocks That Concern Us

3 Inflated Consumer Stocks That Concern Us

DG : 135.45 (+0.89%)
M : 22.32 (-1.15%)
WMT : 111.61 (+0.64%)
Consumers Got Coal, But Santa Dropped Off Big Gains for These 2 Retailers

Dillard’s and Macy’s stocks are surging thanks to bold strategies, tight inventory, and high-end brand focus amid a turbulent retail environment.

DDS : 631.08 (+0.92%)
M : 22.32 (-1.15%)
3 Cash-Producing Stocks We Keep Off Our Radar

3 Cash-Producing Stocks We Keep Off Our Radar

MTRX : 11.90 (-0.58%)
M : 22.32 (-1.15%)
DVA : 114.41 (-0.27%)
M Q3 Deep Dive: Store Revamps and Digital Drive Steady Performance Amid Consumer Shifts

M Q3 Deep Dive: Store Revamps and Digital Drive Steady Performance Amid Consumer Shifts

M : 22.32 (-1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 23.22
2nd Resistance Point 22.95
1st Resistance Point 22.64
Last Price 22.32
1st Support Level 22.05
2nd Support Level 21.78
3rd Support Level 21.47

See More

52-Week High 24.41
Last Price 22.32
Fibonacci 61.8% 18.81
Fibonacci 50% 17.09
Fibonacci 38.2% 15.36
52-Week Low 9.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar