Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Macy's Inc (M)
Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,199,282
  • Shares Outstanding, K 272,327
  • Annual Sales, $ 25,305 M
  • Annual Income, $ 1,177 M
  • 60-Month Beta 1.81
  • Price/Sales 0.15
  • Price/Cash Flow 1.75
  • Price/Book 0.90
Trade M with:

Options Overview Details

View History
  • Implied Volatility 47.82% ( -0.36%)
  • Historical Volatility 57.68%
  • IV Percentile 12%
  • IV Rank 21.97%
  • IV High 77.40% on 08/17/22
  • IV Low 39.49% on 03/03/23
  • Put/Call Vol Ratio 0.50
  • Today's Volume 117,632
  • Volume Avg (30-Day) 51,704
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 507,208
  • Open Int (30-Day) 485,790

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/23
See More
  • Average Estimate 0.63
  • Number of Estimates 6
  • High Estimate 0.77
  • Low Estimate 0.15
  • Prior Year 1.00
  • Growth Rate Est. (year over year) -37.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.80 +20.47%
on 06/01/23
15.90 -3.02%
on 05/18/23
-0.26 (-1.66%)
since 05/02/23
3-Month
12.80 +20.47%
on 06/01/23
23.02 -33.01%
on 03/03/23
-7.28 (-32.07%)
since 03/02/23
52-Week
12.80 +20.47%
on 06/01/23
25.12 -38.61%
on 02/03/23
-8.39 (-35.24%)
since 06/02/22

Most Recent Stories

More News
Trading Channel Breakout in Lululemon Brought by Earnings

Lululemon shareholders may be in for renewed momentum potential, as the company's latest earnings results were enough to send the stock into a breakout pattern.

RL : 112.58 (+6.12%)
M : 15.42 (+12.15%)
LULU : 365.44 (+11.30%)
UAA : 7.84 (+6.81%)
Macy's Slashes Guidance: Buy or Avoid?

The department store operator sure looks cheap.

M : 15.42 (+12.15%)
Macy's slashes expectations for the year after a pullback by shoppers in the spring

Macy’s slashed its outlook for the entire year with sales weakening sales in the first quarter during an increasingly challenging economic environment, including stubbornly high inflation

$SPX : 4,282.37 (+1.45%)
$DOWI : 33,762.76 (+2.12%)
$IUXX : 14,546.64 (+0.73%)
M : 15.42 (+12.15%)
Macy's (M) Q1 2023 Earnings Call Transcript

M earnings call for the period ending March 31, 2023.

M : 15.42 (+12.15%)
Macy's Stock Earnings, A Pivotal Story

Macy's shareholders keep in mind that the whole industry - rather than their holding - is suffering from slowdowns. Management rewards them as ratings point up

KSS : 20.28 (+12.73%)
M : 15.42 (+12.15%)
BBY : 73.21 (+0.43%)
DKS : 128.41 (+1.73%)
Macy's: Fiscal Q1 Earnings Snapshot

Macy's: Fiscal Q1 Earnings Snapshot

M : 15.42 (+12.15%)
Down Over 60% From 2021 Highs, This Stock Can Soar Despite Recession Fears

The top department store operator has a stronger balance sheet, better inventory management, and higher profitability than before the COVID-19 pandemic, but investors have bailed on Macy's stock anyway....

M : 15.42 (+12.15%)
Dillard's (DDS) Beats Q1 Earnings and Revenue Estimates

Dillard's (DDS) delivered earnings and revenue surprises of 29.77% and 1.04%, respectively, for the quarter ended April 2023. Do the numbers hold clues to what lies ahead for the stock?

DDS : 311.70 (+7.91%)
M : 15.42 (+12.15%)
Macy's (M) Stock Sinks As Market Gains: What You Should Know

Macy's (M) closed at $15.08 in the latest trading session, marking a -1.89% move from the prior day.

M : 15.42 (+12.15%)
Macy’s, Inc. to Report First Quarter 2023 Results on June 1, 2023

Macy’s, Inc. will report its first quarter 2023 sales and earnings results on Thursday, June 1, 2023. The company will host a call and webcast with financial analysts and investors that day at 8:00 a.m....

M : 15.42 (+12.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 17.75
2nd Resistance Point 16.71
1st Resistance Point 16.07
Last Price 15.42
1st Support Level 14.39
2nd Support Level 13.35
3rd Support Level 12.71

See More

52-Week High 25.12
Fibonacci 61.8% 20.41
Fibonacci 50% 18.96
Fibonacci 38.2% 17.51
Last Price 15.42
52-Week Low 12.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar