Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,764,297
  • Shares Outstanding, K 308,872
  • Annual Sales, $ 25,739 M
  • Annual Income, $ 1,108 M
  • 60-Month Beta 0.50
  • Price/Sales 0.27
  • Price/Cash Flow 2.97
  • Price/Book 1.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/19
See More
  • Average Estimate 0.46
  • Number of Estimates 6
  • High Estimate 0.52
  • Low Estimate 0.36
  • Prior Year 0.59
  • Growth Rate Est. (year over year) -22.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.02 +9.39%
on 06/06/19
22.20 -1.35%
on 06/18/19
+0.13 (+0.60%)
since 05/17/19
3-Month
20.02 +9.39%
on 06/06/19
26.33 -16.82%
on 04/05/19
-1.99 (-8.33%)
since 03/18/19
52-Week
20.02 +9.39%
on 06/06/19
41.99 -47.84%
on 08/14/18
-16.83 (-43.45%)
since 06/18/18

Most Recent Stories

More News
Zacks Value Trader Highlights: Xcel Brands, Williams-Sonoma, J.Jill, Macy's and Bed Bath & Beyond

Zacks Value Trader Highlights: Xcel Brands, Williams-Sonoma, J.Jill, Macy's and Bed Bath & Beyond

WSM : 61.76 (+1.26%)
BBBY : 12.07 (+2.03%)
XELB : 1.29 (-0.77%)
JILL : 1.65 (+5.10%)
M : 21.90 (+0.83%)
Retail Stocks are on Sale: Should You Bite?

With tariffs and recession fears hitting the retail sector, many retailers now trade with single digit P/Es. Is it time for value investors to take another look?

WSM : 61.76 (+1.26%)
BBBY : 12.07 (+2.03%)
XELB : 1.29 (-0.77%)
JILL : 1.65 (+5.10%)
M : 21.90 (+0.83%)
Find the Ultimate Gift for Your Favorite Guy This Father's Day at Macy's

This Father's Day, celebrate Dad and all the special father figures in your life with top gifts from Macy's (NYSE:M). With a curated assortment of must-haves, it's easier than ever to select...

M : 21.90 (+0.83%)
Bear of the Day: Nordstrom, Inc. (JWN)

Bear of the Day: Nordstrom, Inc. (JWN)

TGT : 86.47 (unch)
JWN : 32.13 (-1.05%)
SFIX : 31.00 (unch)
LB : 22.86 (+1.46%)
JCP : 1.16 (-0.85%)
NKE : 84.12 (-0.21%)
RL : 113.38 (+0.96%)
KSS : 47.50 (+0.17%)
PLCE : 93.73 (-3.43%)
M : 21.90 (+0.83%)
BKE : 17.17 (+2.81%)
AMZN : 1,906.90 (+0.29%)
3 Sportswear Retail Stocks to Buy Right Now

We take a look at why Deckers Outdoor Corporation (DECK), Columbia Sportswear (COLM), and Under Armour (UAA) are all Zacks Rank #2 (Buy) stocks right now.

FL : 41.94 (-1.34%)
NKE : 84.12 (-0.21%)
GOOS : 36.89 (unch)
DKS : 33.86 (-1.02%)
M : 21.90 (+0.83%)
LULU : 189.25 (+0.65%)
ADDYY : 153.2800 (+3.71%)
VFC : 88.30 (+1.28%)
COLM : 100.80 (+2.32%)
UAA : 27.50 (+0.84%)
DECK : 174.82 (+0.96%)
AMZN : 1,906.90 (+0.29%)
WMT : 109.65 (unch)
US companies are in line of fire of tariffs aimed at Mexico

WASHINGTON (AP) — President Donald Trump's surprise threat to impose escalating tariffs on Mexican imports jolted industry leaders throughout the U.S. economy Friday, sparked opposition even from usual...

JWN : 32.13 (-1.05%)
TAP : 54.11 (+0.84%)
F : 10.11 (+0.10%)
GM : 36.73 (+0.08%)
KR : 24.03 (+0.38%)
CSX : 77.74 (+1.36%)
KSU : 116.45 (+1.76%)
M : 21.90 (+0.83%)
TSN : 76.09 (-1.41%)
COST : 263.13 (+0.15%)
UNP : 165.54 (+0.49%)
NSANY : 13.9300 (-0.07%)
CMG : 732.54 (+0.12%)
Buy Five Below (FIVE) Stock Heading into Q1 2019 Earnings?

Let's take a look at what investors should expect from Five Below's first quarter fiscal 2019 financial results to see if FIVE stock might be worth buying heading into earnings.

JWN : 32.13 (-1.05%)
TGT : 86.47 (unch)
COST : 263.13 (+0.15%)
FIVE : 130.25 (-0.75%)
DG : 137.06 (+0.01%)
DLTR : 109.47 (+1.24%)
JCP : 1.16 (-0.85%)
KR : 24.03 (+0.38%)
M : 21.90 (+0.83%)
AMZN : 1,906.90 (+0.29%)
WMT : 109.65 (unch)
What's Next for Foot Locker & Why Lululemon Looks Like a Buy Before Earnings

Welcome to the latest episode of the Full-Court Finance podcast from Zacks Investment Research where Associate Stock Strategist Ben Rains breaks down FL's Q1 financial results and dives into why LULU looks...

TGT : 86.47 (unch)
FL : 41.94 (-1.34%)
NKE : 84.12 (-0.21%)
GPS : 18.01 (-1.75%)
GOOS : 36.89 (unch)
M : 21.90 (+0.83%)
LULU : 189.25 (+0.65%)
ADDYY : 153.2800 (+3.71%)
VFC : 88.30 (+1.28%)
COLM : 100.80 (+2.32%)
UAA : 27.50 (+0.84%)
JCP : 1.16 (-0.85%)
AMZN : 1,906.90 (+0.29%)
Buy Dollar General (DG) Stock Before Q1 Earnings After Target Soars?

It's time to see if investors should consider buying Dollar General (DG) stock heading into Q1 earnings?

JWN : 32.13 (-1.05%)
TGT : 86.47 (unch)
DG : 137.06 (+0.01%)
TJX : 53.83 (+0.50%)
DLTR : 109.47 (+1.24%)
KR : 24.03 (+0.38%)
KSS : 47.50 (+0.17%)
M : 21.90 (+0.83%)
COST : 263.13 (+0.15%)
JCP : 1.16 (-0.85%)
ROST : 102.61 (+1.15%)
AMZN : 1,906.90 (+0.29%)
WMT : 109.65 (unch)
Q1 Earnings Fail to Boost Retail ETFs

A slew of negative price reactions and strong results have led to mixed trading in retail ETFs over the past week.

JWN : 32.13 (-1.05%)
TGT : 86.47 (unch)
RTH : 108.98 (+0.39%)
KSS : 47.50 (+0.17%)
M : 21.90 (+0.83%)
URBN : 23.76 (-1.25%)
PMR : 37.06 (+0.35%)
LOW : 99.31 (-0.77%)
JCP : 1.16 (-0.85%)
FTXD : 22.46 (+0.63%)
XRT : 42.42 (+0.62%)
HD : 207.48 (unch)
AMZN : 1,906.90 (+0.29%)
IBUY : 49.27 (+0.69%)
WMT : 109.65 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade M with:

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 22.53
1st Resistance Point 22.22
Last Price 21.90
1st Support Level 21.57
2nd Support Level 21.23

See More

52-Week High 41.99
Fibonacci 61.8% 33.60
Fibonacci 50% 31.01
Fibonacci 38.2% 28.41
Last Price 21.90
52-Week Low 20.02

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar