Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,445,308
  • Shares Outstanding, K 309,705
  • Annual Sales, $ 18,097 M
  • Annual Income, $ -3,944 M
  • 60-Month Beta 2.05
  • Price/Sales 0.41
  • Price/Cash Flow 24.83
  • Price/Book 2.28
Trade M with:

Options Overview Details

View History
  • Implied Volatility 55.16%
  • Historical Volatility 47.34%
  • IV Percentile 27%
  • IV Rank 10.22%
  • IV High 151.41% on 01/27/21
  • IV Low 44.21% on 07/02/21
  • Put/Call Vol Ratio 0.48
  • Today's Volume 53,473
  • Volume Avg (30-Day) 33,656
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 471,451
  • Open Int (30-Day) 393,001

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate 0.26
  • Number of Estimates 7
  • High Estimate 0.31
  • Low Estimate 0.21
  • Prior Year -0.19
  • Growth Rate Est. (year over year) +236.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.05 +14.20%
on 09/20/21
25.47 -5.60%
on 09/28/21
+2.73 (+12.81%)
since 09/15/21
3-Month
15.68 +53.29%
on 07/19/21
25.47 -5.60%
on 09/28/21
+6.48 (+36.90%)
since 07/15/21
52-Week
6.01 +300.00%
on 10/29/20
25.47 -5.60%
on 09/28/21
+17.77 (+283.41%)
since 10/15/20

Most Recent Stories

More News
Top Ranked Growth Stocks to Buy for October 14th

LAD, M, and WLK made it to the Zacks Rank #1 (Strong Buy) growth stocks list on October 14, 2021.

WLK : 98.10 (+0.51%)
M : 24.04 (+4.02%)
LAD : 337.21 (-0.01%)
The Zacks Analyst Blog Highlights: Walmart, Macy's, Buckle, Best Buy, and The Gap

The Zacks Analyst Blog Highlights: Walmart, Macy's, Buckle, Best Buy, and The Gap

M : 24.04 (+4.02%)
WMT : 140.55 (+0.49%)
BBY : 113.64 (+0.87%)
GPS : 22.14 (-2.64%)
BKE : 42.31 (+2.47%)
Macy's (M) Stock Sinks As Market Gains: What You Should Know

Macy's (M) closed at $22.47 in the latest trading session, marking a -1.36% move from the prior day.

M : 24.04 (+4.02%)
G-III Apparel (GIII) Buoyant on Brands & Digital Progress

G-III Apparel's (GIII) brand strength and robust business strategies appear quite encouraging. The company's digital business also fares well.

M : 24.04 (+4.02%)
RL : 118.79 (+0.74%)
GIII : 28.17 (-0.84%)
IPAR : 79.39 (+1.48%)
Top Ranked Income Stocks to Buy for October 13th

BBY, E, and M made it to the Zacks Rank #1 (Strong Buy) income stocks list on October 13, 2021.

M : 24.04 (+4.02%)
BBY : 113.64 (+0.87%)
E : 28.35 (+1.50%)
Should SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Be on Your Investing Radar?

Style Box ETF report for SPSM

SPSM : 43.64 (-0.41%)
M : 24.04 (+4.02%)
OMCL : 157.94 (+0.08%)
GME : 183.28 (-0.30%)
IWM : 225.16 (-0.31%)
IJR : 112.00 (-0.47%)
5 Solid Retail Stocks to Buy Ahead of the Holiday Season

Retailers with a strong online presence like Walmart (WMT), Macy's (M), and Gap (GPS) are likely to benefit in the near term.

M : 24.04 (+4.02%)
WMT : 140.55 (+0.49%)
BBY : 113.64 (+0.87%)
GPS : 22.14 (-2.64%)
BKE : 42.31 (+2.47%)
Walmart's (WMT) Sam's Club Gears Up for Holiday Season

Walmart's (WMT) Sam's Club announces several plans for the holiday season, such as more saving events; better quality gifts, and an all new direct-to-home wine program among others.

M : 24.04 (+4.02%)
KSS : 46.41 (+0.52%)
WMT : 140.55 (+0.49%)
GPS : 22.14 (-2.64%)
Fill Your Holiday Shopping Cart With These 5 Retail Stocks

Challenges might persist but retailers - be it Macy's (M), Signet (SIG), Hibbett (HIBB), Best Buy (BBY) and Costco (COST) - are finding innovative ways to make the most of the season.

M : 24.04 (+4.02%)
BBY : 113.64 (+0.87%)
COST : 452.39 (+0.38%)
HIBB : 75.10 (+0.20%)
SIG : 86.48 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

3rd Resistance Point 25.43
2nd Resistance Point 24.87
1st Resistance Point 24.45
Last Price 24.04
1st Support Level 23.47
2nd Support Level 22.91
3rd Support Level 22.49

See More

52-Week High 25.47
Last Price 24.04
Fibonacci 61.8% 18.03
Fibonacci 50% 15.74
Fibonacci 38.2% 13.44
52-Week Low 6.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar