[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,349,737
  • Shares Outstanding, K 263,038
  • Annual Sales, $ 22,621 M
  • Annual Income, $ 642,000 K
  • EBIT $ 1,048 M
  • EBITDA $ 1,950 M
  • 60-Month Beta 1.48
  • Price/Sales 0.28
  • Price/Cash Flow 4.11
  • Price/Book 1.30

Options Overview Details

View History
  • Implied Volatility 42.78% (+0.47%)
  • Historical Volatility 49.80%
  • IV Percentile 22%
  • IV Rank 16.18%
  • IV High 71.89% on 03/09/26
  • IV Low 37.16% on 01/05/26
  • Expected Move (DTE 6) 0.99 (4.08%)
  • Put/Call Vol Ratio 0.58
  • Today's Volume 7,464
  • Volume Avg (30-Day) 18,550
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 151,351
  • Open Int (30-Day) 144,507
  • Expected Range 23.15 to 25.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $0.35
  • Number of Estimates 3
  • High Estimate $0.36
  • Low Estimate $0.34
  • Prior Year $0.41
  • Growth Rate Est. (year over year) -14.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.36 +31.48%
on 05/19/26
25.65 -5.88%
on 06/12/26
+5.62 (+30.35%)
since 05/18/26
3-Month
16.69 +44.64%
on 03/19/26
25.65 -5.88%
on 06/12/26
+6.42 (+36.23%)
since 03/18/26
52-Week
10.54 +129.03%
on 06/23/25
25.65 -5.88%
on 06/12/26
+13.07 (+118.07%)
since 06/18/25

Most Recent Stories

More News
1 Unpopular Stock That Deserves Some Love and 2 We Brush Off

1 Unpopular Stock That Deserves Some Love and 2 We Brush Off

KDP : 30.76 (-0.42%)
M : 24.14 (+1.05%)
CLX : 95.80 (+0.87%)
America's Car-Mart, Kohl's, and Macy's Shares Are Soaring, What You Need To Know

America's Car-Mart, Kohl's, and Macy's Shares Are Soaring, What You Need To Know

CRMT : 2.40 (+8.60%)
KSS : 17.25 (+3.98%)
M : 24.14 (+1.05%)
Macy’s, Inc. to Participate in Jefferies Consumer Conference

Macy’s, Inc. (NYSE: M) today announced that Tom Edwards, chief operating officer and chief financial officer, will participate in the Jefferies Consumer Conference on Tuesday, June 16, 2026. ...

M : 24.14 (+1.05%)
A glossary to help understand what happens in an initial public offering

Anyone following SpaceX’s plans to sell shares to the public is likely to hear terms thrown around that describe steps and components of an initial public offering

AAPL : 298.01 (+0.70%)
C : 143.06 (-0.50%)
BAC : 56.20 (-0.58%)
MS : 223.17 (-0.80%)
JPM : 325.22 (-2.47%)
$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
GS : 1,096.56 (-0.23%)
M : 24.14 (+1.05%)
$IUXX : 30,406.19 (unch)
Macy’s Kicks Off Summer as the Ultimate World Soccer HQ, Bringing the Global Game to Life Nationwide

In partnership with the U.S. Soccer Foundation, Macy’s is helping expand access to the game across New York City

M : 24.14 (+1.05%)
What's Make of Macy's: Berkshire Hathaway's Latest Buy

Berkshire Hathaway just turned over a rock that many would not think to look under. See the status of its latest portfolio addition, retail giant Macy's.

BRK-B : N/A (N/A)
M : 24.14 (+1.05%)
MarketBeat Week in Review – 06/01 - 06/05

Stocks sold off sharply to end the week with money moving out of technology stocks and into many of the Dow components; inflation fears are rising.

NVDA : 210.69 (+2.95%)
GOOGL : 368.03 (+1.17%)
DG : 113.45 (+4.38%)
ULTA : 456.13 (+1.19%)
AVGO : 411.35 (+4.70%)
RKLB : 107.24 (-0.69%)
MDB : 332.75 (-0.58%)
KSS : 17.25 (+3.98%)
FCFS : 227.05 (+1.30%)
M : 24.14 (+1.05%)
YUM : 151.99 (-1.35%)
FITB : 52.74 (+0.30%)
Macy's Delivers Strong Q1, Raises Outlook, but Wall Street Remains Cautious

Macy's topped first-quarter expectations and raised its outlook, but Wall Street remains cautious despite signs the turnaround is gaining traction.

M : 24.14 (+1.05%)
Why Is Macy's (M) Stock Rocketing Higher Today

Why Is Macy's (M) Stock Rocketing Higher Today

M : 24.14 (+1.05%)
The Dow leaps to a record as oil prices ease and US stocks outside of AI rally

Wall Street rallied after falling oil prices and yields in the bond market eased the pressure on U.S. stocks

PVH : 77.07 (+0.85%)
AVGO : 411.35 (+4.70%)
CRWD : 684.86 (+0.28%)
$SPX : 7,500.58 (unch)
MU : 1,133.99 (+8.70%)
GS : 1,096.56 (-0.23%)
M : 24.14 (+1.05%)
$IUXX : 30,406.19 (unch)
FITB : 52.74 (+0.30%)
ELAN : 24.22 (+3.55%)
ZTS : 78.71 (+1.88%)
$DOWI : 51,564.70 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 25.29
2nd Resistance Point 25.02
1st Resistance Point 24.58
Last Price 24.14
1st Support Level 23.86
2nd Support Level 23.59
3rd Support Level 23.15

See More

52-Week High 25.65
Last Price 24.14
Fibonacci 61.8% 19.88
Fibonacci 50% 18.09
Fibonacci 38.2% 16.31
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.