[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,965,702
  • Shares Outstanding, K 263,038
  • Annual Sales, $ 22,621 M
  • Annual Income, $ 642,000 K
  • EBIT $ 1,048 M
  • EBITDA $ 1,950 M
  • 60-Month Beta 1.46
  • Price/Sales 0.26
  • Price/Cash Flow 3.98
  • Price/Book 1.26

Options Overview Details

View History
  • Implied Volatility 46.43% (-2.23%)
  • Historical Volatility 52.29%
  • IV Percentile 40%
  • IV Rank 26.70%
  • IV High 71.89% on 03/09/26
  • IV Low 37.16% on 01/05/26
  • Expected Move (DTE 7) 1.05 (4.61%)
  • Put/Call Vol Ratio 0.78
  • Today's Volume 5,241
  • Volume Avg (30-Day) 12,396
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 158,336
  • Open Int (30-Day) 144,796
  • Expected Range 21.63 to 23.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $0.35
  • Number of Estimates 4
  • High Estimate $0.36
  • Low Estimate $0.34
  • Prior Year $0.41
  • Growth Rate Est. (year over year) -14.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.89 +3.61%
on 06/10/26
26.10 -13.10%
on 06/26/26
+0.50 (+2.25%)
since 06/09/26
3-Month
17.92 +26.53%
on 05/15/26
26.10 -13.10%
on 06/26/26
+3.54 (+18.50%)
since 04/09/26
52-Week
11.77 +92.69%
on 08/05/25
26.10 -13.10%
on 06/26/26
+10.18 (+81.44%)
since 07/09/25

Most Recent Stories

More News
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. September E-mini...

GOOGL : 358.89 (-0.84%)
AAPL : 316.22 (+0.90%)
ADI : 393.64 (+2.14%)
AXON : 582.00 (-2.97%)
$SOX : 12,960.00 (+3.06%)
$IUXX : 29,727.10 (+1.62%)
M : 22.68 (-0.09%)
ASML : 1,804.25 (+2.01%)
ZNU26 : 109-090 (+0.01%)
MSFT : 384.36 (+0.27%)
TSLA : 406.55 (+3.17%)
ESU26 : 7,589.00 (unch)
Chip Stock Rally Boosts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. September E-mini S&P futures...

AVGO : 401.11 (+3.20%)
SNDK : 1,858.27 (+7.59%)
ADI : 393.64 (+2.14%)
$SOX : 12,960.00 (+3.06%)
TXN : 308.53 (+2.39%)
$IUXX : 29,727.10 (+1.62%)
M : 22.68 (-0.09%)
ASML : 1,804.25 (+2.01%)
ZNU26 : 109-090 (+0.01%)
MUSA : 584.74 (-3.64%)
ESU26 : 7,589.00 (unch)
QCOM : 191.11 (+2.44%)
1 Cash-Producing Stock with Promising Prospects and 2 We Turn Down

1 Cash-Producing Stock with Promising Prospects and 2 We Turn Down

OLED : 80.15 (+0.59%)
M : 22.68 (-0.09%)
CLH : 301.91 (+0.32%)
1 Mooning Stock Worth Investigating and 2 We Find Risky

1 Mooning Stock Worth Investigating and 2 We Find Risky

CARR : 67.81 (+1.60%)
TILE : 33.24 (+3.42%)
M : 22.68 (-0.09%)
3 Consumer Stocks That Fall Short

3 Consumer Stocks That Fall Short

TSCO : 30.12 (+1.83%)
M : 22.68 (-0.09%)
BBWI : 19.93 (+2.78%)
Macy's (M) Stock Trades Up, Here Is Why

Macy's (M) Stock Trades Up, Here Is Why

M : 22.68 (-0.09%)
1 Unpopular Stock That Deserves Some Love and 2 We Brush Off

1 Unpopular Stock That Deserves Some Love and 2 We Brush Off

KDP : 30.72 (-0.81%)
M : 22.68 (-0.09%)
CLX : 93.07 (-0.89%)
America's Car-Mart, Kohl's, and Macy's Shares Are Soaring, What You Need To Know

America's Car-Mart, Kohl's, and Macy's Shares Are Soaring, What You Need To Know

CRMT : 3.48 (+5.14%)
KSS : 16.31 (+2.64%)
M : 22.68 (-0.09%)
Macy’s, Inc. to Participate in Jefferies Consumer Conference

Macy’s, Inc. (NYSE: M) today announced that Tom Edwards, chief operating officer and chief financial officer, will participate in the Jefferies Consumer Conference on Tuesday, June 16, 2026. ...

M : 22.68 (-0.09%)
A glossary to help understand what happens in an initial public offering

Anyone following SpaceX’s plans to sell shares to the public is likely to hear terms thrown around that describe steps and components of an initial public offering

AAPL : 316.22 (+0.90%)
C : 139.57 (+1.59%)
BAC : 59.25 (+1.63%)
MS : 222.13 (+1.86%)
JPM : 335.47 (+1.47%)
$SPX : 7,543.64 (+0.81%)
$DOWI : 52,487.41 (+0.27%)
GS : 1,055.97 (+2.56%)
M : 22.68 (-0.09%)
$IUXX : 29,727.10 (+1.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 23.21
2nd Resistance Point 23.06
1st Resistance Point 22.87
Last Price 22.68
1st Support Level 22.53
2nd Support Level 22.38
3rd Support Level 22.19

See More

52-Week High 26.10
Last Price 22.68
Fibonacci 61.8% 20.63
Fibonacci 50% 18.94
Fibonacci 38.2% 17.24
52-Week Low 11.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.