Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,472,180
  • Shares Outstanding, K 284,861
  • Annual Sales, $ 25,292 M
  • Annual Income, $ 1,430 M
  • 60-Month Beta 1.77
  • Price/Sales 0.21
  • Price/Cash Flow 1.97
  • Price/Book 1.42
Trade M with:

Options Overview Details

View History
  • Implied Volatility 91.99% ( -8.52%)
  • Historical Volatility 71.80%
  • IV Percentile 98%
  • IV Rank 84.87%
  • IV High 100.51% on 05/24/22
  • IV Low 44.21% on 07/02/21
  • Put/Call Vol Ratio 1.38
  • Today's Volume 107,109
  • Volume Avg (30-Day) 30,974
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 426,521
  • Open Int (30-Day) 417,097

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/22
See More
  • Average Estimate 0.82
  • Number of Estimates 7
  • High Estimate 0.89
  • Low Estimate 0.79
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +110.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.95 +13.33%
on 05/24/22
25.82 -25.60%
on 04/28/22
-5.80 (-23.19%)
since 04/25/22
3-Month
16.95 +13.33%
on 05/24/22
28.06 -31.54%
on 03/22/22
-7.15 (-27.12%)
since 02/25/22
52-Week
15.68 +22.49%
on 07/19/21
37.95 -49.38%
on 11/18/21
+1.25 (+6.96%)
since 05/25/21

Most Recent Stories

More News
Macy’s, Inc. Reports First Quarter 2022 Results and Raises Earnings Guidance

Macy’s, Inc. (NYSE: M) today reported financial results for the first quarter of 2022 and updated its annual guidance.

M : 19.21 (+9.09%)
Macy's (M) to Post Q1 Earnings: Polaris Strategy a Tailwind

Macy's (M) first-quarter results are likely to reflect successful execution of Polaris strategy, robust omni-channel capabilities and curated merchandise assortment.

M : 19.21 (+9.09%)
KR : 51.16 (-0.68%)
ULTA : 352.95 (+3.18%)
CASY : 203.03 (+0.86%)
A Slew of Big Retailers to Report Q1 Results This Week

A Slew of Big Retailers to Report Q1 Results This Week.

VMW : 120.54 (+3.97%)
M : 19.21 (+9.09%)
DG : 195.34 (-0.31%)
BBY : 80.06 (+8.97%)
NVDA : 169.75 (+5.08%)
TOL : 48.09 (+7.97%)
AVGO : 531.63 (+1.42%)
WSM : 114.98 (+9.02%)
BABA : 82.31 (-0.19%)
A Breather Before a Last Push on Q1 Earnings

Plenty of big-name retailers are expected to report this week, including Macy's (M), Best Buy (BBY) and others.

VMW : 120.54 (+3.97%)
M : 19.21 (+9.09%)
DG : 195.34 (-0.31%)
BBY : 80.06 (+8.97%)
NVDA : 169.75 (+5.08%)
TOL : 48.09 (+7.97%)
AVGO : 531.63 (+1.42%)
WSM : 114.98 (+9.02%)
SPY : 397.37 (+0.88%)
BABA : 82.31 (-0.19%)
Dollar General (DG) Lined Up for Q1 Earnings: Factors to Note

Dollar General's (DG) first-quarter results are likely to reflect increased cost pressures, ongoing supply chain bottlenecks, and tough year-over-year sales and gross margin comparison.

M : 19.21 (+9.09%)
DG : 195.34 (-0.31%)
KR : 51.16 (-0.68%)
CASY : 203.03 (+0.86%)
Costco (COST) to Post Q3 Earnings: What's in the Offing?

Costco's (COST) third-quarter results are likely to reflect better price management, decent membership trends and increasing penetration of the e-commerce business.

M : 19.21 (+9.09%)
KR : 51.16 (-0.68%)
COST : 440.11 (+0.55%)
CASY : 203.03 (+0.86%)
Why Macy's, Ulta Beauty, and Overstock.com Plummeted This Week

This one was a week for the record books in the retail space, and not in a good way.

WMT : 123.37 (-0.61%)
M : 19.21 (+9.09%)
ULTA : 352.95 (+3.18%)
OSTK : 29.48 (+14.40%)
Macy’s Raises Nearly $1.5 Million and Introduces New Initiatives That Support the Company’s Commitment to a More Sustainable Future

Macy’s, Inc. (NYSE: M) To advance its sustainability priorities, Macy’s, Inc. highlights new initiatives and introduces new partnerships with Better Cotton, Trust for Public Land and HERproject™....

M : 19.21 (+9.09%)
Kohl's (KSS) Q1 Earnings and Revenues Lag Estimates

Kohl's (KSS) delivered earnings and revenue surprises of -85.33% and 3.62%, respectively, for the quarter ended April 2022. Do the numbers hold clues to what lies ahead for the stock?

KSS : 40.48 (+11.89%)
M : 19.21 (+9.09%)
Why Wayfair, Macy's, and Nordstrom Plummeted Today

Sneezes from other leading retailers have led these three to catch a cold.

W : 50.30 (+10.53%)
M : 19.21 (+9.09%)
JWN : 23.58 (+14.02%)
WMT : 123.37 (-0.61%)
TGT : 156.42 (+4.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 21.74
2nd Resistance Point 20.57
1st Resistance Point 19.89
Last Price 19.21
1st Support Level 18.04
2nd Support Level 16.88
3rd Support Level 16.20

See More

52-Week High 37.95
Fibonacci 61.8% 29.44
Fibonacci 50% 26.82
Fibonacci 38.2% 24.19
Last Price 19.21
52-Week Low 15.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar