[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,739,461
  • Shares Outstanding, K 263,762
  • Annual Sales, $ 22,621 M
  • Annual Income, $ 642,000 K
  • EBIT $ 1,030 M
  • EBITDA $ 1,932 M
  • 60-Month Beta 1.47
  • Price/Sales 0.26
  • Price/Cash Flow 3.86
  • Price/Book 1.23

Options Overview Details

View History
  • Implied Volatility 60.70% (+1.13%)
  • Historical Volatility 39.74%
  • IV Percentile 86%
  • IV Rank 72.07%
  • IV High 71.89% on 03/09/26
  • IV Low 31.82% on 06/10/25
  • Expected Move (DTE 6) 1.90 (8.75%)
  • Put/Call Vol Ratio 1.15
  • Today's Volume 12,896
  • Volume Avg (30-Day) 12,070
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 138,343
  • Open Int (30-Day) 129,138
  • Expected Range 19.86 to 23.66

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $0.02
  • Number of Estimates 3
  • High Estimate $0.03
  • Low Estimate $0.01
  • Prior Year $0.16
  • Growth Rate Est. (year over year) -87.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.92 +21.39%
on 05/15/26
22.58 -3.63%
on 05/28/26
+2.46 (+12.75%)
since 04/29/26
3-Month
16.69 +30.38%
on 03/19/26
22.58 -3.63%
on 05/28/26
+1.98 (+10.01%)
since 02/27/26
52-Week
10.54 +106.45%
on 06/23/25
24.41 -10.86%
on 12/12/25
+9.76 (+81.33%)
since 05/28/25

Most Recent Stories

More News
1 Profitable Stock Worth Investigating and 2 We Brush Off

1 Profitable Stock Worth Investigating and 2 We Brush Off

BL : 29.40 (+8.45%)
ARLO : 13.34 (+0.53%)
M : 21.76 (-3.07%)
2 Warren Buffett-Inspired Fund Managers Disagree on Amazon Stock, and Why I’m Staying on the Sidelines Here

While Berkshire Hathaway exited Amazon in Q1, Bill Ackman's Pershing Square doubled down on the stock. How should investors play Amazon stock?

MSFT : 450.24 (+5.45%)
GOOG : 376.43 (-2.51%)
GOOGL : 380.34 (-2.51%)
$NASX : 26,972.62 (+0.20%)
BRK.A : 710,900.00 (-0.67%)
BRK.B : 474.48 (-0.62%)
M : 21.76 (-3.07%)
DAL : 82.48 (-0.01%)
AMZN : 270.64 (-1.23%)
Berkshire Sells Visa, Domino's, and Pool Corp: Should You Follow?

Berkshire Hathaway's first 13F under Greg Abel shows 16 exited positions and a record $397 billion cash pile. What can we learn from the positions he closed?

GOOGL : 380.34 (-2.51%)
V : 326.36 (+0.43%)
BRK-A : N/A (N/A)
POOL : 181.40 (-1.79%)
M : 21.76 (-3.07%)
DAL : 82.48 (-0.01%)
DPZ : 310.58 (+0.07%)
Berkshire Hathaway Buys Macy’s After 60 Years Away From Department Stores. M Stock Offers Real Estate, Dividends, and an Interesting Twist.

Berkshire Hathaway’s unexpected return to the department store sector with a new stake in Macy’s suggests it may see overlooked value in the retailer.

BRK.A : 710,900.00 (-0.67%)
BRK.B : 474.48 (-0.62%)
M : 21.76 (-3.07%)
Berkshire Hathaway Gave Up on This Underperforming Dividend Stock, But It May Be Time for You to Buy the Dip

Berkshire Hathaway dumped its stake in Domino's Pizza in Q1. The stock has a healthy dividend yield of 2.6% and is trading at reasonable valuations though.

YUM : 147.95 (-1.39%)
PZZA : 34.21 (-1.27%)
$SPX : 7,580.06 (+0.22%)
BRK.B : 474.48 (-0.62%)
M : 21.76 (-3.07%)
UBER : 70.40 (-0.73%)
DASH : 159.29 (+1.65%)
DAL : 82.48 (-0.01%)
DPZ : 310.58 (+0.07%)
Why Macy's (M) Stock Is Trading Up Today

Why Macy's (M) Stock Is Trading Up Today

M : 21.76 (-3.07%)
Berkshire Hathaway Sold Off 5 Longtime Warren Buffett Stocks. What the New Abel Era Means for You.

The first quarter of Berkshire Hathaway under new CEO Greg Abel saw a lot of changes.

GOOG : 376.43 (-2.51%)
GOOGL : 380.34 (-2.51%)
CVX : 182.46 (-0.31%)
BRK.A : 710,900.00 (-0.67%)
JPM : 299.31 (+0.87%)
BRK.B : 474.48 (-0.62%)
NYT : 75.21 (+0.28%)
M : 21.76 (-3.07%)
DAL : 82.48 (-0.01%)
DPZ : 310.58 (+0.07%)
MA : 493.98 (+0.05%)
V : 326.36 (+0.43%)
Dillard’s Posted a Huge Earnings Beat—So Why Did the Rally Fade?

Dillard’s posted a huge Q1 earnings beat, but investors grew cautious after digging into the details behind the retailer’s strong results.

DDS : 590.21 (-3.03%)
KSS : 14.36 (-7.89%)
M : 21.76 (-3.07%)
Warren Buffett’s Berkshire Hathaway Dumped 16 Stocks in Q1, But the Chevron Sale Was the Largest

Berkshire exited 16 stocks in Q1 under CEO Greg Abel, but its Chevron stock sale stood apart. Despite trimming its stake, Berkshire still appears deeply committed to the energy giant.

GOOGL : 380.34 (-2.51%)
GOOG : 376.43 (-2.51%)
CVX : 182.46 (-0.31%)
BRK.A : 710,900.00 (-0.67%)
JPM : 299.31 (+0.87%)
$SPX : 7,580.06 (+0.22%)
M : 21.76 (-3.07%)
UNH : 380.31 (-0.58%)
DAL : 82.48 (-0.01%)
DPZ : 310.58 (+0.07%)
MA : 493.98 (+0.05%)
V : 326.36 (+0.43%)
Willing and Abel: Berkshire's New CEO Makes Huge Portfolio Changes in Q1

Berkshire Hathaway has a new top dog. Its appears that Greg Abel is barking loudly, upending much of the company's huge investment portfolio.

GOOGL : 380.34 (-2.51%)
NYT : 75.21 (+0.28%)
M : 21.76 (-3.07%)
UNH : 380.31 (-0.58%)
DAL : 82.48 (-0.01%)
DPZ : 310.58 (+0.07%)
MA : 493.98 (+0.05%)
V : 326.36 (+0.43%)
BRK-B : N/A (N/A)
STZ : 138.82 (-2.33%)
AXP : 316.47 (+0.43%)
POOL : 181.40 (-1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 22.58
2nd Resistance Point 22.40
1st Resistance Point 22.08
Last Price 21.76
1st Support Level 21.59
2nd Support Level 21.41
3rd Support Level 21.09

See More

52-Week High 24.41
Last Price 21.76
Fibonacci 61.8% 19.11
Fibonacci 50% 17.48
Fibonacci 38.2% 15.84
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.