Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.55 +4.03%
on 01/18/17
30.60 -2.94%
on 01/17/17
-0.28 (-0.60%)
since 01/13/17
1-Month
28.55 +4.03%
on 01/18/17
37.97 -21.78%
on 12/21/16
-8.25 (-21.74%)
since 12/20/16
3-Month
28.55 +4.03%
on 01/18/17
45.41 -34.60%
on 11/25/16
-6.17 (-17.20%)
since 10/20/16
6-Month
28.55 +4.03%
on 01/18/17
45.41 -34.60%
on 11/25/16
-5.60 (-15.86%)
since 07/20/16
YTD
28.55 +4.03%
on 01/18/17
36.40 -18.41%
on 01/04/17
-6.11 (-17.06%)
since 12/30/16
52-Week
28.55 +4.03%
on 01/18/17
45.50 -34.73%
on 03/18/16
-10.03 (-25.25%)
since 01/20/16
2-Year
28.55 +4.03%
on 01/01/17
73.61 -59.65%
on 07/01/15
-34.18 (-53.51%)
since 01/01/15
3-Year
28.55 +4.03%
on 01/16/17
73.61 -59.65%
on 07/13/15
-24.72 (-45.42%)
since 01/20/14
5-Year
28.55 +4.03%
on 01/16/17
73.61 -59.65%
on 07/13/15
-4.12 (-12.18%)
since 01/23/12
10-Year
5.07 +485.80%
on 11/01/08
73.61 -59.65%
on 07/01/15
-11.79 (-28.42%)
since 01/01/07
20-Year
5.07 +485.80%
on 11/01/08
73.61 -59.65%
on 07/01/15
+13.27 (+80.71%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.94%
1-Month 1 time -21.78%
3-Month 13 times -34.60%
6-Month 11 times -34.60%
YTD 2 times -18.41%
52-Week 10 times -34.73%
2-Year 5 times -59.65%
3-Year 16 times -59.65%
5-Year 41 times -59.65%
10-Year 16 times -59.65%
20-Year 44 times -59.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.03%
1-Month 12 times +4.03%
3-Month 10 times +4.03%
6-Month 12 times +4.03%
YTD 8 times +4.03%
52-Week 20 times +4.03%
2-Year 8 times +4.03%
3-Year 15 times +4.03%
5-Year 7 times +4.03%
10-Year 13 times +485.80%
20-Year 6 times +485.80%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.