Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Macy's Inc (M)
Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.76 +3.94%
on 02/21/24
19.68 -0.94%
on 02/16/24
-0.10 (-0.51%)
since 02/15/24
1-Month
18.04 +8.09%
on 02/05/24
19.81 -1.56%
on 02/15/24
+1.31 (+7.20%)
since 01/23/24
3-Month
14.49 +34.58%
on 11/27/23
21.24 -8.19%
on 12/11/23
+4.66 (+31.40%)
since 11/22/23
6-Month
10.54 +85.01%
on 10/13/23
21.24 -8.19%
on 12/11/23
+6.91 (+54.88%)
since 08/23/23
YTD
17.14 +13.80%
on 01/19/24
20.20 -3.46%
on 01/02/24
-0.62 (-3.08%)
since 12/29/23
52-Week
10.54 +85.01%
on 10/13/23
23.19 -15.91%
on 03/02/23
-1.24 (-5.98%)
since 02/23/23
2-Year
10.54 +85.01%
on 10/13/23
28.06 -30.51%
on 03/22/22
-3.64 (-15.73%)
since 02/23/22
3-Year
10.54 +85.01%
on 10/09/23
37.95 -48.62%
on 11/15/21
+4.29 (+28.21%)
since 02/22/21
5-Year
4.38 +345.21%
on 03/30/20
37.95 -48.62%
on 11/15/21
-4.99 (-20.38%)
since 02/25/19
10-Year
4.38 +345.21%
on 04/01/20
73.61 -73.51%
on 07/01/15
-38.36 (-66.30%)
since 02/01/14
20-Year
4.38 +345.21%
on 04/01/20
73.61 -73.51%
on 07/01/15
-6.68 (-25.53%)
since 02/01/04

52-Week Key Points

52-Week High 23.19
Last Price 19.50
Fibonacci 61.8% 18.36
Fibonacci 50% 16.86
Fibonacci 38.2% 15.37
52-Week Low 10.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.94%
1-Month 6 times -1.56%
3-Month 6 times -8.19%
6-Month 10 times -8.19%
YTD 1 time -3.46%
52-Week 4 times -15.91%
2-Year 8 times -30.51%
3-Year 11 times -48.62%
5-Year 6 times -48.62%
10-Year 9 times -73.51%
20-Year 30 times -73.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.94%
1-Month 3 times +8.09%
3-Month 2 times +34.58%
6-Month 13 times +85.01%
YTD 8 times +13.80%
52-Week 34 times +85.01%
2-Year 35 times +85.01%
3-Year 8 times +85.01%
5-Year 17 times +345.21%
10-Year 21 times +345.21%
20-Year 12 times +345.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar