[[ header ]]
[[ ::error ]]
Macy's Inc (M)
Macy's Inc
(M)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
20.84
+4.27%
on 02/10/26
|
|
22.82
-4.78%
on 02/06/26
|
+0.02
(+0.09%)
since 02/04/26
|
|
1-Month
|
19.80
+9.75%
on 01/29/26
|
|
22.82
-4.78%
on 02/06/26
|
-1.44
(-6.21%)
since 01/09/26
|
|
3-Month
|
19.00
+14.37%
on 11/18/25
|
|
24.41
-10.98%
on 12/12/25
|
+1.28
(+6.26%)
since 11/11/25
|
|
6-Month
|
12.29
+76.81%
on 08/12/25
|
|
24.41
-10.98%
on 12/12/25
|
+9.62
(+79.44%)
since 08/11/25
|
|
YTD
|
19.80
+9.75%
on 01/29/26
|
|
24.02
-9.53%
on 01/09/26
|
-0.32
(-1.45%)
since 12/31/25
|
|
52-Week
|
9.76
+122.64%
on 04/08/25
|
|
24.41
-10.98%
on 12/12/25
|
+7.06
(+48.13%)
since 02/11/25
|
|
2-Year
|
9.76
+122.64%
on 04/08/25
|
|
24.41
-10.98%
on 12/12/25
|
+2.65
(+13.89%)
since 02/09/24
|
|
3-Year
|
9.76
+122.64%
on 04/07/25
|
|
24.41
-10.98%
on 12/08/25
|
-0.54
(-2.42%)
since 02/13/23
|
|
5-Year
|
9.76
+122.64%
on 04/07/25
|
|
37.95
-42.74%
on 11/15/21
|
+6.76
(+45.16%)
since 02/15/21
|
|
10-Year
|
4.38
+379.22%
on 04/01/20
|
|
45.50
-53.87%
on 03/01/16
|
-22.22
(-51.42%)
since 02/01/16
|
|
20-Year
|
4.38
+379.22%
on 04/01/20
|
|
73.61
-71.48%
on 07/01/15
|
-14.53
(-40.91%)
since 02/01/06
|