Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.94 +1.05%
on 11/29/22
23.83 -2.71%
on 11/28/22
-0.24 (-1.02%)
since 11/23/22
1-Month
18.72 +23.82%
on 11/09/22
23.83 -2.71%
on 11/28/22
+2.37 (+11.39%)
since 11/01/22
3-Month
15.10 +53.51%
on 09/26/22
23.83 -2.71%
on 11/28/22
+6.12 (+35.87%)
since 09/01/22
6-Month
15.10 +53.51%
on 09/26/22
24.88 -6.83%
on 06/07/22
-0.15 (-0.64%)
since 06/01/22
YTD
15.10 +53.51%
on 09/26/22
28.52 -18.72%
on 01/03/22
-3.00 (-11.46%)
since 12/31/21
52-Week
15.10 +53.51%
on 09/26/22
28.52 -18.72%
on 01/03/22
-4.00 (-14.72%)
since 12/01/21
2-Year
10.07 +130.07%
on 12/22/20
37.95 -38.92%
on 11/18/21
+12.78 (+122.88%)
since 12/01/20
3-Year
4.38 +429.22%
on 03/30/20
37.95 -38.92%
on 11/15/21
+8.03 (+53.00%)
since 12/02/19
5-Year
4.38 +429.22%
on 03/30/20
41.99 -44.80%
on 08/13/18
-2.62 (-10.16%)
since 12/04/17
10-Year
4.38 +436.53%
on 04/01/20
73.61 -68.07%
on 07/01/15
-15.20 (-39.28%)
since 11/01/12
20-Year
4.38 +436.53%
on 04/01/20
73.61 -68.07%
on 07/01/15
+7.16 (+43.82%)
since 11/01/02

52-Week Key Points

52-Week High 28.52
Fibonacci 61.8% 23.39
Last Price 23.18
Fibonacci 50% 21.81
Fibonacci 38.2% 20.23
52-Week Low 15.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.71%
1-Month 9 times -2.71%
3-Month 16 times -2.71%
6-Month 4 times -6.83%
YTD 1 time -18.72%
52-Week 5 times -18.72%
2-Year 27 times -38.92%
3-Year 13 times -38.92%
5-Year 12 times -44.80%
10-Year 19 times -68.07%
20-Year 38 times -68.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.05%
1-Month 5 times +23.82%
3-Month 8 times +53.51%
6-Month 16 times +53.51%
YTD 21 times +53.51%
52-Week 24 times +53.51%
2-Year 3 times +130.07%
3-Year 7 times +429.22%
5-Year 19 times +429.22%
10-Year 16 times +436.53%
20-Year 7 times +436.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar