Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Macy's Inc (M) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.33 +4.21%
on 12/06/16
43.79 -1.64%
on 12/08/16
+0.65 (+1.53%)
since 12/01/16
1-Month
36.75 +17.20%
on 11/09/16
45.41 -5.15%
on 11/25/16
+5.20 (+13.73%)
since 11/08/16
3-Month
34.31 +25.53%
on 09/13/16
45.41 -5.15%
on 11/25/16
+7.07 (+19.64%)
since 09/08/16
6-Month
30.82 +39.75%
on 06/27/16
45.41 -5.15%
on 11/25/16
+8.81 (+25.72%)
since 06/08/16
YTD
29.94 +43.85%
on 05/18/16
45.50 -5.34%
on 03/18/16
+8.09 (+23.13%)
since 12/31/15
52-Week
29.94 +43.85%
on 05/18/16
45.50 -5.34%
on 03/18/16
+4.63 (+12.04%)
since 12/08/15
2-Year
29.94 +43.85%
on 05/01/16
73.61 -41.49%
on 07/01/15
-22.68 (-34.49%)
since 12/01/14
3-Year
29.94 +43.85%
on 05/16/16
73.61 -41.49%
on 07/13/15
-8.34 (-16.22%)
since 12/09/13
5-Year
29.94 +43.85%
on 05/16/16
73.61 -41.49%
on 07/13/15
+12.04 (+38.80%)
since 12/12/11
10-Year
5.07 +749.51%
on 11/01/08
73.61 -41.49%
on 07/01/15
+4.94 (+12.96%)
since 12/01/06
20-Year
5.07 +749.51%
on 11/01/08
73.61 -41.49%
on 07/01/15
+26.01 (+152.46%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.64%
1-Month 6 times -5.15%
3-Month 16 times -5.15%
6-Month 16 times -5.15%
YTD 18 times -5.34%
52-Week 14 times -5.34%
2-Year 4 times -41.49%
3-Year 20 times -41.49%
5-Year 46 times -41.49%
10-Year 17 times -41.49%
20-Year 45 times -41.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.21%
1-Month 1 time +17.20%
3-Month 3 times +25.53%
6-Month 5 times +39.75%
YTD 5 times +43.85%
52-Week 13 times +43.85%
2-Year 8 times +43.85%
3-Year 13 times +43.85%
5-Year 3 times +43.85%
10-Year 11 times +749.51%
20-Year 4 times +749.51%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.