Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,517,642
  • Shares Outstanding, K 307,467
  • Annual Sales, $ 24,837 M
  • Annual Income, $ 1,547 M
  • 36-Month Beta 0.50
  • Price/Sales 0.30
  • Price/Cash Flow 3.67
  • Price/Book 1.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 2.65
  • Number of Estimates 6
  • High Estimate 2.81
  • Low Estimate 2.45
  • Prior Year 2.82
  • Growth Rate Est. (year over year) -6.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.16 +1.22%
on 01/24/19
26.48 -7.67%
on 02/01/19
-1.34 (-5.20%)
since 01/18/19
3-Month
24.05 +1.66%
on 01/16/19
35.06 -30.26%
on 12/03/18
-8.14 (-24.98%)
since 11/21/18
52-Week
24.05 +1.66%
on 01/16/19
41.99 -41.77%
on 08/14/18
-1.14 (-4.45%)
since 02/21/18

Most Recent Stories

More News
Here's What to Expect from Macy's (M) Q4 Earnings as Stock Tumbles

Macy's (M) shares slipped 2.3% Thursday to help extend its 2019 downturn that runs counter to the broader market's resurgence. The question now is does Macy's fall signal that investors are worried about...

JWN : 44.49 (-1.13%)
JCP : 1.21 (-6.92%)
NKE : 83.95 (-1.05%)
KSS : 65.22 (-0.35%)
M : 24.45 (-2.28%)
AMZN : 1,619.44 (-0.16%)
Buy Home Depot (HD) Stock Before Q4 Earnings Tuesday?

Should investors consider buying Home Depot stock on a slight dip ahead of its Q4 2018 earnings release Tuesday?

LOW : 105.52 (-0.13%)
HD : 191.82 (-0.02%)
M : 24.45 (-2.28%)
AMZN : 1,619.44 (-0.16%)
Casey's, Polaris, Telenav, Applied Materials, Macy's, Zumiez and Abercrombie & Fitch highlighted as Zacks Bull and Bear of the Day

Casey's, Polaris, Telenav, Applied Materials, Macy's, Zumiez and Abercrombie & Fitch highlighted as Zacks Bull and Bear of the Day

AMAT : 38.83 (-0.44%)
ZUMZ : 25.09 (-2.71%)
TNAV : 5.80 (+0.17%)
ANF : 20.03 (-2.44%)
M : 24.45 (-2.28%)
Walmart flexes in the fourth quarter, beats all expectations

NEW YORK (AP) — Walmart defied a gloomy government retail sales report for December, delivering fiscal fourth-quarter profits and sales that beat Wall Street expectations.

TGT : 72.03 (-0.94%)
JCP : 1.21 (-6.92%)
SHLDQ : 1.1200 (unch)
M : 24.45 (-2.28%)
AMZN : 1,619.44 (-0.16%)
WMT : 99.39 (-0.49%)
Factors Likely to Decide Macy's (M) Fate in Q4 Earnings

In spite of taking a slew of measures, Macy's (M) posted weaker-than-expected sales figures for the holiday season, which coincides with the fourth quarter.

ZUMZ : 25.09 (-2.71%)
COST : 215.23 (-0.87%)
ANF : 20.03 (-2.44%)
M : 24.45 (-2.28%)
Humbug holidays: US retail sales drop 1.2 pct in December

WASHINGTON (AP) — U.S. retail sales fell in December, posting the biggest drop since September 2009 and delivering more evidence that last year's holiday sales fizzled unexpectedly. Even e-commerce suffered...

JCP : 1.21 (-6.92%)
M : 24.45 (-2.28%)
WMT : 99.39 (-0.49%)
Mixed finish for US stock indexes over weak retail sales

U.S. stock indexes clawed most of the way back from an early slide Thursday to finish mostly lower, ending a four-day winning streak for the benchmark S&P 500 index.

MGM : 28.35 (-1.60%)
CSCO : 49.41 (-0.44%)
JCP : 1.21 (-6.92%)
M : 24.45 (-2.28%)
Macy's (M) Outpaces Stock Market Gains: What You Should Know

Macy's (M) closed the most recent trading day at $25.24, moving +1.82% from the previous trading session.

M : 24.45 (-2.28%)
ZENZII and Macy's Announce Partnership

ZENZII announces that Macy's, Inc. is now their newest retail partner and will be selling a select assortment of their accessories in over 130 full-line stores.

M : 24.45 (-2.28%)
Macy's (M) Gains As Market Dips: What You Should Know

Macy's (M) closed at $25.66 in the latest trading session, marking a +1.14% move from the prior day.

M : 24.45 (-2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade M with:

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 25.69
1st Resistance Point 25.07
Last Price 24.45
1st Support Level 24.08
2nd Support Level 23.71

See More

52-Week High 41.99
Fibonacci 61.8% 35.14
Fibonacci 50% 33.02
Fibonacci 38.2% 30.90
Last Price 24.45
52-Week Low 24.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar