Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Macy's Inc (M)
Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,346,798
  • Shares Outstanding, K 274,073
  • Annual Sales, $ 25,305 M
  • Annual Income, $ 1,177 M
  • 60-Month Beta 1.90
  • Price/Sales 0.18
  • Price/Cash Flow 1.91
  • Price/Book 0.99
Trade M with:

Options Overview Details

View History
  • Implied Volatility 43.80% ( +2.42%)
  • Historical Volatility 57.70%
  • IV Percentile 25%
  • IV Rank 19.51%
  • IV High 78.96% on 11/15/23
  • IV Low 35.27% on 09/14/23
  • Put/Call Vol Ratio 0.44
  • Today's Volume 117,045
  • Volume Avg (30-Day) 64,057
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 555,377
  • Open Int (30-Day) 532,315

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/24
See More
  • Average Estimate 1.97
  • Number of Estimates 7
  • High Estimate 2.20
  • Low Estimate 1.71
  • Prior Year 1.88
  • Growth Rate Est. (year over year) +4.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.59 +61.76%
on 11/13/23
17.14 -0.06%
on 12/01/23
+5.07 (+42.04%)
since 11/01/23
3-Month
10.54 +62.52%
on 10/13/23
17.14 -0.06%
on 12/01/23
+4.98 (+40.99%)
since 09/01/23
52-Week
10.54 +62.52%
on 10/13/23
25.12 -31.81%
on 02/03/23
-6.05 (-26.10%)
since 12/01/22

Most Recent Stories

More News
Costco vs. Walmart: Which Dividend Stock Is a Better Buy?

The two retail giants both have a long history of paying regular dividends, but which stock looks like a better buy at current levels?

COST : 596.25 (+0.59%)
WMT : 154.34 (-0.87%)
M : 17.13 (+8.01%)
TGT : 134.78 (+0.72%)
AMZN : 147.03 (+0.64%)
Big Lots (BIG) Q3 Earnings Report Preview: What To Look For

Big Lots (BIG) Q3 Earnings Report Preview: What To Look For

BIG : 6.38 (+21.06%)
KSS : 24.24 (+3.37%)
M : 17.13 (+8.01%)
CRWD : 235.03 (-0.83%)
Five Below (FIVE) Q3 Earnings Report Preview: What To Look For

Five Below (FIVE) Q3 Earnings Report Preview: What To Look For

FIVE : 199.80 (+6.02%)
KSS : 24.24 (+3.37%)
M : 17.13 (+8.01%)
CRWD : 235.03 (-0.83%)
Nissan, Eli Lilly rise; Nvidia, Alphabet fall, 11/24/2023

Stocks that traded heavily or had substantial price changes on Friday: Nissan, Eli Lilly rise; Nvidia, Alphabet fall

AAPL : 191.24 (+0.68%)
NSANY : 8.0400 (+1.39%)
NVDA : 467.65 (-0.01%)
XOM : 102.99 (+0.24%)
M : 17.13 (+8.01%)
GOOGL : 131.86 (-0.51%)
Where can you shop on Black Friday? Here's what's open — and when

Black Friday is almost upon us, when retailers kick off the holiday season with offers meant to get customers in the shopping mood

M : 17.13 (+8.01%)
DKS : 138.27 (+6.28%)
Plan to own one retailer? Make it this one

Dollar for dollar, Ross is arguably the strongest-performing retail stock to own this holiday season.

DLTR : 126.15 (+2.07%)
JWN : 16.19 (+3.65%)
TGT : 134.78 (+0.72%)
M : 17.13 (+8.01%)
ANF : 77.88 (+2.62%)
BURL : 174.06 (+2.64%)
ROST : 132.14 (+1.35%)
XRT : 67.05 (+3.79%)
RL : 133.63 (+3.28%)
Target these 3 hot retail stocks for Black Friday deals

Retail names are putting in mixed performances but these discretionary names are ready to move higher on solid earnings and capital return outlook.

ANF : 77.88 (+2.62%)
XRT : 67.05 (+3.79%)
XLY : 171.09 (+1.37%)
TGT : 134.78 (+0.72%)
M : 17.13 (+8.01%)
AEO : 19.51 (+2.52%)
Kohl's (KSS) Q3 Earnings Report Preview: What To Look For

Kohl's (KSS) Q3 Earnings Report Preview: What To Look For

KSS : 24.24 (+3.37%)
DDS : 362.51 (+4.44%)
M : 17.13 (+8.01%)
CRWD : 235.03 (-0.83%)
Earnings To Watch: Nordstrom (JWN) Reports Q3 Results Tomorrow

Earnings To Watch: Nordstrom (JWN) Reports Q3 Results Tomorrow

JWN : 16.19 (+3.65%)
DDS : 362.51 (+4.44%)
M : 17.13 (+8.01%)
CRWD : 235.03 (-0.83%)
Stock market today: Wall Street closes its 3rd straight winning week with a tiny gain

Wall Street edged higher in quiet trading, closing out a third straight winning week and keeping November on track to be its best month in a year

WMT : 154.34 (-0.87%)
CSCO : 48.47 (+0.19%)
M : 17.13 (+8.01%)
$SPX : 4,594.63 (+0.59%)
$DOWI : 36,245.50 (+0.82%)
$IUXX : 15,997.58 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 18.95
2nd Resistance Point 18.04
1st Resistance Point 17.59
Last Price 17.13
1st Support Level 16.23
2nd Support Level 15.32
3rd Support Level 14.87

See More

52-Week High 25.12
Fibonacci 61.8% 19.55
Fibonacci 50% 17.83
Last Price 17.13
Fibonacci 38.2% 16.11
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar