Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,264,489
  • Shares Outstanding, K 277,636
  • Annual Sales, $ 23,866 M
  • Annual Income, $ 105,000 K
  • EBIT $ 339 M
  • EBITDA $ 1,246 M
  • 60-Month Beta 2.07
  • Price/Sales 0.18
  • Price/Cash Flow 2.19
  • Price/Book 1.01

Options Overview Details

View History
  • Implied Volatility 34.79% ( +1.27%)
  • Historical Volatility 46.97%
  • IV Percentile 6%
  • IV Rank 35.30%
  • IV High 73.48% on 05/02/24
  • IV Low 13.68% on 09/11/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 59,794
  • Volume Avg (30-Day) 31,022
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 255,680
  • Open Int (30-Day) 362,071

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate 1.55
  • Number of Estimates 5
  • High Estimate 1.55
  • Low Estimate 1.54
  • Prior Year 2.45
  • Growth Rate Est. (year over year) -36.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.66 +12.44%
on 01/15/25
18.13 -15.28%
on 12/26/24
-1.46 (-8.68%)
since 12/24/24
3-Month
13.66 +12.44%
on 01/15/25
18.13 -15.28%
on 12/26/24
-0.05 (-0.32%)
since 10/24/24
52-Week
13.66 +12.44%
on 01/15/25
22.10 -30.50%
on 03/19/24
-2.78 (-15.33%)
since 01/24/24

Most Recent Stories

More News
Strong Holiday Sales Drive US Retail Momentum in December

US retail sales climbed in December, capping a strong holiday season and underscoring robust consumer demand despite economic headwinds. The value of purchases rose 0.4%, building on a revised 0.8% increase...

QQQ : 529.63 (-0.57%)
LULU : 400.03 (+3.14%)
AEO : 17.29 (-0.29%)
M : 15.36 (+2.20%)
SPY : 607.97 (-0.29%)
TLT : 87.22 (+0.45%)
DIA : 444.12 (-0.28%)
URBN : 58.14 (-1.52%)
American shoppers wrap up the year in a spending mood, boding well for the U.S. economy

American consumers wrapped up the year in a spending mood, shopping for all sorts of merchandise from furniture to clothing, and eating out at restaurants, according to the latest government snapshot

SIG : 60.45 (-0.08%)
$SPX : 6,101.24 (-0.29%)
BBY : 84.73 (-1.05%)
$DOWI : 44,424.25 (-0.32%)
$IUXX : 21,774.01 (-0.58%)
M : 15.36 (+2.20%)
Stock market today: Wall Street mostly rises after encouraging inflation data despite Lilly's drag

Most U.S. stocks rose following an encouraging update on inflation, but drops for Eli Lilly and some other influential stocks kept indexes in check

META : 647.49 (+1.73%)
NVDA : 142.62 (-3.12%)
AAPL : 222.78 (-0.39%)
C : 81.48 (-0.61%)
$SPX : 6,101.24 (-0.29%)
JPM : 264.84 (-0.42%)
JNJ : 146.82 (+0.12%)
HEES : 88.50 (-0.29%)
M : 15.36 (+2.20%)
$IUXX : 21,774.01 (-0.58%)
URI : 789.56 (+0.13%)
SIG : 60.45 (-0.08%)
Macy's Stock Dips After Lower Sales Outlook: Retail Mood Sours

The company now expects fourth-quarter 2024 adjusted diluted earnings per share to be in-line with its previously issued range of $1.40 to $1.65

IJJ : 130.17 (+0.05%)
VTI : 301.30 (-0.29%)
M : 15.36 (+2.20%)
RETL : 10.05 (+0.90%)
Stocks Recover on Strength in Health Insurers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P...

CVS : 54.55 (+1.36%)
MPC : 151.61 (-1.75%)
GOOGL : 200.21 (+1.13%)
AAPL : 222.78 (-0.39%)
SRE : 82.71 (-0.12%)
SLB : 42.25 (+0.52%)
$IUXX : 21,774.01 (-0.58%)
M : 15.36 (+2.20%)
ELV : 400.96 (-0.10%)
UNH : 532.51 (+0.52%)
ZNH25 : 108-150s (+0.09%)
DFS : 202.10 (+0.57%)
Stock market today: Gains for oil producers and drops for Big Tech leave Wall Street mixed

U.S. stock indexes were split as gains for oil-and-gas producers helped offset drops for Nvidia and other Big Tech companies

MSTR : 353.67 (-5.21%)
ALL : 186.07 (+0.76%)
NVDA : 142.62 (-3.12%)
META : 647.49 (+1.73%)
AAPL : 222.78 (-0.39%)
CVX : 155.65 (-0.23%)
BAC : 46.52 (+0.28%)
$SPX : 6,101.24 (-0.29%)
JPM : 264.84 (-0.42%)
MS : 137.82 (+0.01%)
JNJ : 146.82 (+0.12%)
HHH : 75.76 (+0.08%)
Why Macy's (M) Stock Is Down Today

Why Macy's (M) Stock Is Down Today

M : 15.36 (+2.20%)
Stocks Slide and Bond Yields Rise as Fed Rate Cut Hopes Dwindle

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25...

GOOGL : 200.21 (+1.13%)
CVS : 54.55 (+1.36%)
MPC : 151.61 (-1.75%)
AAPL : 222.78 (-0.39%)
SRE : 82.71 (-0.12%)
SLB : 42.25 (+0.52%)
$IUXX : 21,774.01 (-0.58%)
M : 15.36 (+2.20%)
UNH : 532.51 (+0.52%)
ZNH25 : 108-150s (+0.09%)
DFS : 202.10 (+0.57%)
OXY : 49.29 (-2.09%)
Stocks Pressured by Rising Bond Yields as Fed Rate Cut Hopes Fade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.15%. March E-mini S&P futures (ESH25...

GOOGL : 200.21 (+1.13%)
CVS : 54.55 (+1.36%)
MPC : 151.61 (-1.75%)
AAPL : 222.78 (-0.39%)
CVX : 155.65 (-0.23%)
SLB : 42.25 (+0.52%)
$IUXX : 21,774.01 (-0.58%)
M : 15.36 (+2.20%)
UNH : 532.51 (+0.52%)
ZNH25 : 108-150s (+0.09%)
OXY : 49.29 (-2.09%)
TSLA : 406.58 (-1.41%)
Kohl's to close 27 stores by April as struggling department stores works to improve sales

Kohl’s is planning to close 27 underperforming stores in 15 states by April as the struggling department store chain aims to boost profitability and improve sagging sales

LOW : 262.20 (+0.34%)
KSS : 13.60 (-1.02%)
M : 15.36 (+2.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 16.13
2nd Resistance Point 15.84
1st Resistance Point 15.60
Last Price 15.36
1st Support Level 15.08
2nd Support Level 14.80
3rd Support Level 14.56

See More

52-Week High 22.10
Fibonacci 61.8% 18.88
Fibonacci 50% 17.88
Fibonacci 38.2% 16.88
Last Price 15.36
52-Week Low 13.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar