Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,905,922
  • Shares Outstanding, K 306,970
  • Annual Sales, $ 24,837 M
  • Annual Income, $ 1,547 M
  • 36-Month Beta 0.62
  • Price/Sales 0.41
  • Price/Cash Flow 4.81
  • Price/Book 1.81

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/19
See More
  • Average Estimate 2.78
  • Number of Estimates 5
  • High Estimate 2.98
  • Low Estimate 2.44
  • Prior Year 2.82
  • Growth Rate Est. (year over year) -1.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.40 +2.77%
on 10/23/18
38.35 -15.85%
on 11/12/18
-1.12 (-3.35%)
since 10/15/18
3-Month
31.40 +2.77%
on 10/23/18
39.00 -17.26%
on 08/22/18
-2.88 (-8.19%)
since 08/15/18
52-Week
19.61 +64.56%
on 11/16/17
41.99 -23.15%
on 08/14/18
+12.29 (+61.51%)
since 11/15/17

Most Recent Stories

More News
Dillard's (DDS) Stock Topples as Q3 Earnings Miss Estimates

Dillard's (DDS) earnings decline in third-quarter fiscal 2018 on soft margins as a result of higher markdowns. However, the company's sales beat estimates.

DDS : 62.85 (-14.83%)
ROST : 96.48 (-1.45%)
KSS : 73.22 (-3.40%)
M : 32.27 (-2.86%)
Asia shares mixed on uncertainty over trade tensions

SINGAPORE (AP) — Shares were mixed in early trading in Asia on Friday on revived concerns over the prospects for a breakthrough in trade tensions between the U.S. and China.

KBH : 17.61 (-15.34%)
PCG : 17.74 (-30.68%)
EIX : 47.19 (-12.40%)
JCP : 1.36 (+11.48%)
M : 32.27 (-2.86%)
Better Q3 Retail Buy: TJX Companies (TJX) vs. Kohl's (KSS) Stock

With the retail portion of Q3 earnings season heating up, let's see which stock looks like a better buy: TJX or KSS.

JWN : 58.99 (-3.45%)
TGT : 80.76 (-2.85%)
TJX : 52.47 (-0.32%)
KSS : 73.22 (-3.40%)
HD : 177.36 (-1.41%)
M : 32.27 (-2.86%)
AMZN : 1,619.44 (+1.28%)
WMT : 99.54 (-1.96%)
Walmart flexes its muscle against Amazon

NEW YORK (AP) — Walmart may be bruised by Amazon, but it's learning how to fight back.

JCP : 1.36 (+11.48%)
SHLDQ : 0.3700 (-16.84%)
HD : 177.36 (-1.41%)
M : 32.27 (-2.86%)
AMZN : 1,619.44 (+1.28%)
WMT : 99.54 (-1.96%)
What to Expect From Victoria's Secret Parent L Brands (LB) Q3 Earnings

Let's see if LB stock might be able to build on its recent 13% jump over the last month.

JWN : 58.99 (-3.45%)
LB : 35.69 (-3.10%)
JCP : 1.36 (+11.48%)
NKE : 74.33 (-1.16%)
M : 32.27 (-2.86%)
WMT : 99.54 (-1.96%)
Zacks Earnings Trends Highlights: Macy???s, Amazon, Alphabet, Facebook and Caterpillar

Zacks Earnings Trends Highlights: Macy???s, Amazon, Alphabet, Facebook and Caterpillar

GOOGL : 1,071.05 (+1.56%)
CAT : 129.42 (+3.45%)
FB : 143.85 (-0.26%)
M : 32.27 (-2.86%)
AMZN : 1,619.44 (+1.28%)
Is a Beat in Store for BJ's Wholesale (BJ) in Q3 Earnings?

Same-day delivery services, omni-channel initiatives and product launches are likely to boost the top line for BJ's Wholesale (BJ) in Q3.

TGT : 80.76 (-2.85%)
ROST : 96.48 (-1.45%)
BJ : 21.60 (-1.68%)
M : 32.27 (-2.86%)
Asian stocks lower after Wall Street fall, Brexit approval

BEIJING (AP) — Most Asian stock markets declined Thursday after Wall Street fell for a fifth day and Britain's Cabinet endorsed a draft agreement to leave the European Union.

M : 32.27 (-2.86%)
3 Reasons to Like Tesla Stock & Earnings News from Macy's, Canada Goose

Ryan McQueeney discusses the latest CPI read and recaps earnings news for Macy's and Canada Goose. The host also previews Cisco's upcoming report. Later, he highlights three things to like about Tesla...

CSCO : 46.77 (+5.50%)
TSLA : 348.44 (+1.29%)
GOOS : 68.22 (+5.85%)
M : 32.27 (-2.86%)
Macy's charges into the holiday shopping season like a boss

NEW YORK (AP) — Macy's is heading into the crucial holiday season firing on all cylinders, logging its fourth consecutive quarter of sales growth at existing locations and getting strong reactions from...

JWN : 58.99 (-3.45%)
JCP : 1.36 (+11.48%)
M : 32.27 (-2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade M with:

Business Summary

Macy's is one of the nation's premier retailers, operating about 885 stores in 45 states, the District of Columbia, Guam and Puerto Rico, under the names of Macy's, Bloomingdale's, Bloomingdale's Outlet and Bluemercury, as well as the macys.com, bloomingdales.com and bluemercury.com websites. Prior to...

See More

Key Turning Points

2nd Resistance Point 33.54
1st Resistance Point 32.91
Last Price 32.27
1st Support Level 31.53
2nd Support Level 30.78

See More

52-Week High 41.99
Fibonacci 61.8% 33.44
Last Price 32.27
Fibonacci 50% 30.80
Fibonacci 38.2% 28.16
52-Week Low 19.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar