Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,227,426
  • Shares Outstanding, K 269,733
  • Annual Sales, $ 25,292 M
  • Annual Income, $ 1,430 M
  • 60-Month Beta 1.77
  • Price/Sales 0.22
  • Price/Cash Flow 2.26
  • Price/Book 1.66
Trade M with:

Options Overview Details

View History
  • Implied Volatility 64.70% ( +2.68%)
  • Historical Volatility 88.19%
  • IV Percentile 64%
  • IV Rank 36.39%
  • IV High 100.51% on 05/24/22
  • IV Low 44.21% on 07/02/21
  • Put/Call Vol Ratio 0.42
  • Today's Volume 52,299
  • Volume Avg (30-Day) 32,718
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 365,234
  • Open Int (30-Day) 392,701

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/22
See More
  • Average Estimate 0.89
  • Number of Estimates 7
  • High Estimate 0.94
  • Low Estimate 0.83
  • Prior Year 1.29
  • Growth Rate Est. (year over year) -31.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.54 +1.56%
on 06/23/22
24.88 -24.32%
on 06/07/22
-4.61 (-19.67%)
since 05/27/22
3-Month
16.95 +11.09%
on 05/24/22
27.30 -31.03%
on 04/20/22
-7.77 (-29.21%)
since 03/29/22
52-Week
15.68 +20.07%
on 07/19/21
37.95 -50.38%
on 11/18/21
unch (unch)
since 06/29/21

Most Recent Stories

More News
Stock Market News for Jun 29, 2022

Wall Street closed sharply lower on Tuesday as disappointing economic confidence data once again dented investors' confidence, raising fears of recession and slowing economic growth ahead of the all-important...

XOM : 88.12 (-3.69%)
M : 18.83 (-2.84%)
OXY : 59.10 (-4.23%)
HD : 273.87 (+1.38%)
BBBY : 4.99 (-23.58%)
Indexes Slide Steadily, End in Minus Category

Stocks in Toronto shed earlier gains and finished solidly lower Tuesday, weighed mostly by tech and ...

M : 18.83 (-2.84%)
Are Options Traders Betting on a Big Move in Macy's (M) Stock?

Investors need to pay close attention to Macy's (M) stock based on the movements in the options market lately.

M : 18.83 (-2.84%)
Strength Seen in Macy's (M): Can Its 9.9% Jump Turn into More Strength?

Macy's (M) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might help the stock continue moving higher in the near term.

M : 18.83 (-2.84%)
DDS : 238.03 (-4.06%)
5 Top-Quality Fashion Stocks to Buy at a Discount

The fashion industry is regaining traction with pent-up demand and rapid technological advancements. With analysts expecting robust fashion sales this year, fundamentally sound fashion stocks Hugo Boss...

BOSSY : 10.4650 (-2.20%)
CHS : 5.26 (-2.41%)
DDS : 238.03 (-4.06%)
JWN : 22.18 (-4.68%)
M : 18.83 (-2.84%)
Macy’s Launches Discord Channel and New NFT Series in Celebration of the 46th Annual Macy’s 4th of July Fireworks®

As the nation gathers to celebrate Independence Day with friends and family, Macy’s 4 th of July Fireworks ® , the nation’s largest party will take the revelry to the Web3 frontier. Beginning today,...

M : 18.83 (-2.84%)
Should Vanguard Russell 2000 Value ETF (VTWV) Be on Your Investing Radar?

Style Box ETF report for VTWV

VTWV : 119.93 (-1.54%)
M : 18.83 (-2.84%)
VBR : 150.95 (-1.11%)
IWN : 136.87 (-1.13%)
OVV : 45.68 (-6.14%)
US inflation at new 40-year high as price increases spread

WASHINGTON (AP) — The prices of gas, food and most other goods and services jumped in May, raising inflation to a new four-decade high and giving American households no respite from rising costs.

$SPX : 3,818.83 (-0.07%)
$DOWI : 31,029.31 (+0.27%)
$IUXX : 11,658.26 (+0.18%)
M : 18.83 (-2.84%)
BAC : 31.86 (-1.24%)
WMT : 121.92 (-0.37%)
TGT : 141.90 (-1.81%)
Macy’s, Inc. to Participate in a Fireside Chat at the Jefferies Consumer Conference

Macy’s, Inc. (NYSE: M) today announced that Nata Dvir, chief merchandising officer, will participate in a virtual fireside chat at the Jefferies Consumer Conference. The webcast will be available at...

M : 18.83 (-2.84%)
Facing huge inventory, Target cuts vendor orders, prices

NEW YORK (AP) — Target is canceling orders from suppliers, particularly for home goods and clothing, and it's slashing prices further to clear out amassed inventory ahead of the critical fall and holiday...

JWN : 22.18 (-4.68%)
$SPX : 3,818.83 (-0.07%)
$DOWI : 31,029.31 (+0.27%)
$IUXX : 11,658.26 (+0.18%)
M : 18.83 (-2.84%)
TGT : 141.90 (-1.81%)
WMT : 121.92 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 19.82
2nd Resistance Point 19.53
1st Resistance Point 19.18
Last Price 18.83
1st Support Level 18.54
2nd Support Level 18.25
3rd Support Level 17.90

See More

52-Week High 37.95
Fibonacci 61.8% 29.44
Fibonacci 50% 26.82
Fibonacci 38.2% 24.19
Last Price 18.83
52-Week Low 15.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar