Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,259,166
  • Shares Outstanding, K 265,883
  • Annual Sales, $ 23,006 M
  • Annual Income, $ 582,000 K
  • EBIT $ 783 M
  • EBITDA $ 1,675 M
  • 60-Month Beta 1.50
  • Price/Sales 0.24
  • Price/Cash Flow 3.35
  • Price/Book 1.22

Options Overview Details

View History
  • Implied Volatility 59.30% (+0.71%)
  • Historical Volatility 42.17%
  • IV Percentile 82%
  • IV Rank 37.85%
  • IV High 104.42% on 04/08/25
  • IV Low 31.82% on 06/10/25
  • Expected Move (DTE 5) 1.10 (5.54%)
  • Put/Call Vol Ratio 0.43
  • Today's Volume 10,060
  • Volume Avg (30-Day) 8,941
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 164,177
  • Open Int (30-Day) 178,058
  • Expected Range 18.68 to 20.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 1.55
  • Number of Estimates 3
  • High Estimate 1.64
  • Low Estimate 1.50
  • Prior Year 1.80
  • Growth Rate Est. (year over year) -13.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.49 +1.51%
on 02/27/26
23.01 -14.04%
on 02/18/26
-0.60 (-2.94%)
since 01/27/26
3-Month
19.49 +1.51%
on 02/27/26
24.41 -18.97%
on 12/12/25
-2.65 (-11.81%)
since 11/26/25
52-Week
9.76 +102.66%
on 04/08/25
24.41 -18.97%
on 12/12/25
+5.72 (+40.68%)
since 02/27/25

Most Recent Stories

More News
OneWater, Macy's, and Bath and Body Works Shares Plummet, What You Need To Know

OneWater, Macy's, and Bath and Body Works Shares Plummet, What You Need To Know

ONEW : 11.39 (-6.60%)
M : 19.78 (-2.80%)
BBWI : 22.76 (-2.36%)
Macy's, Inc. Board of Directors Announces Increase to Quarterly Dividend

The board of directors of Macy's, Inc. (NYSE: M) today declared a regular quarterly dividend of 19.15 cents per share on Macy's, Inc.’s common stock, an increase of 5%, payable on April 1, 2026, to shareholders...

M : 19.78 (-2.80%)
Macy’s Launches “Celebrations Start at Macy’s,” a Year-Long Immersive Platform Bringing Life’s Moments to the Center of Culture

“Celebrations Start at Macy’s” unites iconic traditions and everyday moments all year long, featuring exciting in-store events, immersive experiences and opportunities for everyone to be a part of...

M : 19.78 (-2.80%)
3 Cash-Producing Stocks We’re Skeptical Of

3 Cash-Producing Stocks We’re Skeptical Of

UAL : 106.30 (-8.70%)
HLIO : 71.32 (-2.02%)
M : 19.78 (-2.80%)
3 Reasons M is Risky and 1 Stock to Buy Instead

3 Reasons M is Risky and 1 Stock to Buy Instead

M : 19.78 (-2.80%)
1 Consumer Stock to Consider Right Now and 2 That Underwhelm

1 Consumer Stock to Consider Right Now and 2 That Underwhelm

COST : 1,010.79 (+2.44%)
LOW : 264.57 (+0.07%)
M : 19.78 (-2.80%)
Saks' bankruptcy filing creates uncertainty for iconic stores, suppliers and shoppers

An appeal for bankruptcy protection filing of the operator of Saks Fifth Avenue, Bergdorf Goodman and Neiman Marcus has left the luxury department stores’ suppliers with unpaid bills and caused a rift...

JWN : 24.66 (+0.08%)
$SPX : 6,878.88 (-0.43%)
REAL : 12.26 (-1.05%)
$DOWI : 48,977.92 (-1.05%)
M : 19.78 (-2.80%)
$IUXX : 24,960.04 (-0.30%)
AMZN : 210.00 (+1.00%)
Saks' bankruptcy filing creates uncertainty for iconic stores, suppliers and shoppers

An appeal for bankruptcy protection filing of the operator of Saks Fifth Avenue, Bergdorf Goodman and Neiman Marcus has left the luxury department stores’ suppliers with unpaid bills and caused a rift...

JWN : 24.66 (+0.08%)
$SPX : 6,878.88 (-0.43%)
REAL : 12.26 (-1.05%)
$DOWI : 48,977.92 (-1.05%)
M : 19.78 (-2.80%)
$IUXX : 24,960.04 (-0.30%)
AMZN : 210.00 (+1.00%)
Saks' bankruptcy filing creates uncertainty for iconic stores, suppliers and shoppers

An appeal for bankruptcy protection filing of the operator of Saks Fifth Avenue, Bergdorf Goodman and Neiman Marcus has left the luxury department stores’ suppliers with unpaid bills and caused a rift...

JWN : 24.66 (+0.08%)
$SPX : 6,878.88 (-0.43%)
REAL : 12.26 (-1.05%)
$DOWI : 48,977.92 (-1.05%)
M : 19.78 (-2.80%)
$IUXX : 24,960.04 (-0.30%)
AMZN : 210.00 (+1.00%)
3 Unpopular Stocks That Concern Us

3 Unpopular Stocks That Concern Us

PACB : 1.6800 (-5.62%)
HD : 380.72 (+1.50%)
M : 19.78 (-2.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 20.61
2nd Resistance Point 20.33
1st Resistance Point 20.06
Last Price 19.78
1st Support Level 19.50
2nd Support Level 19.21
3rd Support Level 18.94

See More

52-Week High 24.41
Last Price 19.78
Fibonacci 61.8% 18.81
Fibonacci 50% 17.09
Fibonacci 38.2% 15.36
52-Week Low 9.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar