Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,464,098
  • Shares Outstanding, K 268,506
  • Annual Sales, $ 23,006 M
  • Annual Income, $ 582,000 K
  • EBIT $ 805 M
  • EBITDA $ 1,697 M
  • 60-Month Beta 1.83
  • Price/Sales 0.24
  • Price/Cash Flow 3.52
  • Price/Book 1.25

Options Overview Details

View History
  • Implied Volatility 58.38% ( +2.46%)
  • Historical Volatility 36.02%
  • IV Percentile 82%
  • IV Rank 36.58%
  • IV High 104.42% on 04/08/25
  • IV Low 31.82% on 06/10/25
  • Put/Call Vol Ratio 0.69
  • Today's Volume 5,938
  • Volume Avg (30-Day) 11,804
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 257,355
  • Open Int (30-Day) 250,724

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/25
See More
  • Average Estimate -0.14
  • Number of Estimates 4
  • High Estimate -0.11
  • Low Estimate -0.16
  • Prior Year 0.04
  • Growth Rate Est. (year over year) -450.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.41 +24.01%
on 10/10/25
21.25 -4.24%
on 11/05/25
+2.58 (+14.52%)
since 10/07/25
3-Month
11.89 +71.22%
on 08/08/25
21.25 -4.24%
on 11/05/25
+8.24 (+68.04%)
since 08/07/25
52-Week
9.76 +108.50%
on 04/08/25
21.25 -4.24%
on 11/05/25
+3.90 (+23.71%)
since 11/07/24

Most Recent Stories

More News
3 Small-Cap Stocks We Find Risky

3 Small-Cap Stocks We Find Risky

RMAX : 7.53 (-0.13%)
THO : 103.84 (+1.97%)
M : 20.35 (-0.05%)
Macy’s Black Friday Deals Start Now with Black Friday Early Access Plus Weekly Deals and Savings Throughout November

Macy’s is celebrating the most wonderful deals of the season with incredible Black Friday specials, Parade of Deals, and can’t-miss doorbusters

M : 20.35 (-0.05%)
3 Value Stocks with Questionable Fundamentals

3 Value Stocks with Questionable Fundamentals

FULT : 17.63 (+1.50%)
UTZ : 9.91 (-3.22%)
M : 20.35 (-0.05%)
The Most Wonderful Stories Start at Macy’s Thanksgiving Day Parade®

The 99 th Macy’s Thanksgiving Day Parade will deliver must-see performances at Macy’s iconic 34 th Street Herald Square flagship, including the daytime debut of...

M : 20.35 (-0.05%)
3 Volatile Stocks We Find Risky

3 Volatile Stocks We Find Risky

PRG : 27.34 (-1.48%)
MTRX : 12.53 (-1.03%)
M : 20.35 (-0.05%)
Victoria's Secret, Abercrombie and Fitch, RH, Macy's, and Target Shares Are Soaring, What You Need To Know

Victoria's Secret, Abercrombie and Fitch, RH, Macy's, and Target Shares Are Soaring, What You Need To Know

TGT : 91.24 (+2.34%)
VSCO : 35.07 (-3.44%)
RH : 162.18 (+2.61%)
ANF : 71.57 (+2.08%)
M : 20.35 (-0.05%)
Bloomingdale's Unveils Its 2025 Holiday Campaign: Happy Together

Featuring an Exclusive Burberry Collaboration, Immersive Store Windows, and Magical In-Store Experiences

M : 20.35 (-0.05%)
Macy’s, Inc. Board of Directors Declares Quarterly Dividend

The board of directors of Macy's, Inc. (NYSE: M) today declared a regular quarterly dividend of 18.24 cents per share on Macy's, Inc.’s common stock, payable on January 2, 2026, to shareholders of record...

M : 20.35 (-0.05%)
Macy's (M): Buy, Sell, or Hold Post Q2 Earnings?

Macy's (M): Buy, Sell, or Hold Post Q2 Earnings?

M : 20.35 (-0.05%)
Macy’s, Marvel and the NBA Team Up to Launch an Exclusive Spider-Man-Inspired Collection

The special-edition collection includes apparel, accessories and home decor for fans of all ages and is available only at Macy’s

M : 20.35 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 21.01
2nd Resistance Point 20.77
1st Resistance Point 20.56
Last Price 20.35
1st Support Level 20.11
2nd Support Level 19.87
3rd Support Level 19.66

See More

52-Week High 21.25
Last Price 20.35
Fibonacci 61.8% 16.86
Fibonacci 50% 15.51
Fibonacci 38.2% 14.15
52-Week Low 9.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar