Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 19.76 419.65 23.23    
High 19.82 419.65 23.46    
Low 19.20 405.50 22.71    
Last 19.30 410.59 22.73    
Change -0.63 -10.73 -0.95    
% Change -3.16% -2.55% -4.01%    
Volume 5,452,400 81,000 6,277,100    
20-Day Average Volume 7,342,935 88,615 5,582,960    
Previous Close 19.93 421.32 23.68    
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 19.89 437.89 26.00    
20-Day Raw Stochastic 26.51% 7.17% 1.29%    
20-Day Relative Strength 48.12% 45.69% 37.08%    
Weighted Alpha +9.20 +36.60 -8.19    
Today's Opinion 56% Buy 56% Buy 24% Sell    
Previous Opinion 72% Buy 64% Buy 24% Sell    
Last Month's Opinion 100% Buy 100% Buy 40% Buy    
Performance  
5-Days  
%Chg +3.88% since 04/05/24 -3.72% since 04/05/24 -10.86% since 04/05/24    
Low 18.43 on 04/08/24 405.50 on 04/12/24 22.64 on 04/11/24    
High 20.45 on 04/11/24 443.02 on 04/08/24 25.65 on 04/08/24    
1-Month  
%Chg -7.48% since 03/12/24 -3.16% since 03/12/24 -10.37% since 03/12/24    
Low 18.29 on 04/04/24 405.50 on 04/12/24 22.64 on 04/11/24    
High 22.10 on 03/19/24 476.48 on 04/01/24 29.60 on 04/01/24    
3-Month  
%Chg +4.10% since 01/12/24 +6.53% since 01/12/24 -12.98% since 01/12/24    
Low 17.11 on 02/29/24 373.70 on 01/19/24 22.64 on 04/11/24    
High 22.10 on 03/19/24 476.48 on 04/01/24 29.60 on 04/01/24    
6-Month  
%Chg +78.21% since 10/12/23 +38.06% since 10/12/23 +23.06% since 10/12/23    
Low 10.54 on 10/13/23 286.39 on 11/10/23 17.68 on 10/13/23    
High 22.10 on 03/19/24 476.48 on 04/01/24 29.60 on 04/01/24    
Key Statistics  
Market Capitalization, $K 5,293,450 6,663,871 2,520,916    
Shares Outstanding, K 274,272 16,230 110,907    
Annual Sales 23,866,000,000 6,874,420,000 17,476,000,000    
Annual Net Income 105,000,000 738,850,000 317,000,000    
Last Quarter Sales 8,375,000,000 2,158,860,000 5,956,000,000    
Last Quarter Net Income -71,000,000 250,500,000 186,000,000    
60-Month Beta 2.15 0.95 1.98    
Per-Share Information  
Most Recent Earnings 2.45 on 02/27/24 13.69 on 02/26/24 1.67 on 03/12/24    
Latest Earnings Date 06/06/24 05/09/24 05/22/24    
Most Recent Dividend 0.174 on 03/14/24 0.250 on 03/27/24 0.500 on 03/19/24    
Next Ex-Dividends Date 03/14/24 03/27/24 03/19/24    
Ratios  
Price/Earnings ttm 5.55 9.61 7.98    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar