Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | M | DDS | KSS | ||
Company | Macy's Inc | Dillard's | Kohl's Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 15.15 | 503.14 | 11.95 | ||
High | 15.29 | 503.14 | 12.11 | ||
Low | 14.89 | 484.13 | 11.70 | ||
Last | 15.04 | 493.15 | 11.72 | ||
Change | -0.07 | -5.36 | -0.14 | ||
% Change | -0.46% | -1.08% | -1.18% | ||
Volume | 4,206,200 | 100,700 | 6,862,100 | ||
20-Day Average Volume | 5,555,830 | 108,770 | 7,146,765 | ||
Previous Close | 15.11 | 498.51 | 11.86 | ||
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.96 | 477.04 | 12.83 | ||
20-Day Raw Stochastic | 55.91% | 82.00% | 7.72% | ||
20-Day Relative Strength | 47.64% | 59.67% | 32.37% | ||
Weighted Alpha | -23.06 | +25.29 | -60.48 | ||
Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.40% since 02/07/25 | +4.15% since 02/07/25 | -2.98% since 02/07/25 | ||
Low | 14.18 on 02/10/25 | 471.61 on 02/10/25 | 11.53 on 02/12/25 | ||
High | 15.29 on 02/14/25 | 503.14 on 02/14/25 | 12.18 on 02/10/25 | ||
1-Month | |||||
%Chg | +7.28% since 01/14/25 | +13.10% since 01/14/25 | -7.72% since 01/14/25 | ||
Low | 13.66 on 01/15/25 | 434.89 on 01/15/25 | 11.53 on 02/12/25 | ||
High | 15.94 on 01/31/25 | 503.14 on 02/14/25 | 13.99 on 01/24/25 | ||
3-Month | |||||
%Chg | -3.40% since 11/14/24 | +13.88% since 11/14/24 | -37.06% since 11/14/24 | ||
Low | 13.66 on 01/15/25 | 415.14 on 11/21/24 | 11.53 on 02/12/25 | ||
High | 18.13 on 12/26/24 | 503.14 on 02/14/25 | 18.74 on 11/25/24 | ||
6-Month | |||||
%Chg | -6.47% since 08/14/24 | +26.14% since 08/14/24 | -38.93% since 08/14/24 | ||
Low | 13.66 on 01/15/25 | 328.00 on 09/11/24 | 11.53 on 02/12/25 | ||
High | 18.13 on 12/26/24 | 503.14 on 02/14/25 | 21.27 on 09/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,175,645 | 7,843,058 | 1,304,647 | ||
Shares Outstanding, K | 277,636 | 15,904 | 111,318 | ||
Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
Last Quarter Sales | 4,903,000,000 | 1,451,160,000 | 3,710,000,000 | ||
Last Quarter Net Income | 28,000,000 | 124,600,000 | 22,000,000 | ||
60-Month Beta | 2.05 | 0.88 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 12/11/24 | 7.73 on 11/14/24 | 0.20 on 11/26/24 | ||
Latest Earnings Date | 02/25/25 | 02/24/25 | 03/11/25 | ||
Most Recent Dividend | 0.174 on 12/13/24 | 0.250 on 12/31/24 | 0.500 on 12/11/24 | ||
Next Ex-Dividends Date | 12/13/24 | 12/31/24 | 12/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.59 | 13.44 | 5.34 |