Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.16 | 298.81 | 21.83 | ||
| High | 17.35 | 301.91 | 21.96 | ||
| Low | 16.69 | 293.42 | 20.90 | ||
| Last | 17.23 | 300.89 | 21.95 | ||
| Change | -0.04 | +1.52 | +0.18 | ||
| % Change | -0.23% | +0.51% | +0.83% | ||
| Volume | 9,865,292 | 87,174 | 3,060,776 | ||
| 20-Day Average Volume | 11,024,032 | 134,329 | 4,875,708 | ||
| Previous Close | 17.27 | 299.37 | 21.77 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.21 | 327.56 | 23.99 | ||
| 20-Day Raw Stochastic | 8.99% | 15.39% | 11.38% | ||
| 20-Day Relative Strength | 31.64% | 32.00% | 29.56% | ||
| Weighted Alpha | -33.96 | +2.99 | -58.58 | ||
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 03/22/23 | -2.12% since 03/22/23 | -1.71% since 03/22/23 | ||
| Low | 16.57 on 03/24/23 | 288.62 on 03/27/23 | 20.90 on 03/29/23 | ||
| High | 18.19 on 03/23/23 | 314.19 on 03/23/23 | 22.82 on 03/23/23 | ||
| 1-Month | |||||
| %Chg | -16.10% since 02/28/23 | -15.73% since 02/28/23 | -22.25% since 02/28/23 | ||
| Low | 16.57 on 03/24/23 | 288.62 on 03/27/23 | 20.90 on 03/29/23 | ||
| High | 23.19 on 03/02/23 | 364.83 on 03/06/23 | 29.28 on 03/01/23 | ||
| 3-Month | |||||
| %Chg | -14.39% since 12/28/22 | -3.87% since 12/28/22 | -9.77% since 12/28/22 | ||
| Low | 16.57 on 03/24/23 | 288.62 on 03/27/23 | 20.90 on 03/29/23 | ||
| High | 25.12 on 02/03/23 | 417.86 on 02/07/23 | 35.77 on 02/03/23 | ||
| 6-Month | |||||
| %Chg | +3.84% since 09/28/22 | +11.81% since 09/28/22 | -17.70% since 09/28/22 | ||
| Low | 15.33 on 09/30/22 | 254.49 on 09/29/22 | 20.90 on 03/29/23 | ||
| High | 25.12 on 02/03/23 | 417.86 on 02/07/23 | 35.77 on 02/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,686,992 | 5,126,711 | 2,410,919 | ||
| Shares Outstanding, K | 271,395 | 17,125 | 110,745 | ||
| Annual Sales | 25,305,000,000 | 6,871,100,000 | 18,098,000,000 | ||
| Annual Net Income | 1,177,000,000 | 891,600,000 | -19,000,000 | ||
| Last Quarter Sales | 8,526,000,000 | 2,126,700,000 | 6,019,000,000 | ||
| Last Quarter Net Income | 508,000,000 | 289,200,000 | -273,000,000 | ||
| 60-Month Beta | 1.83 | 0.94 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 03/02/23 | 14.50 on 02/21/23 | -2.49 on 03/01/23 | ||
| Latest Earnings Date | 03/02/23 | 05/11/23 | 05/18/23 | ||
| Most Recent Dividend | 0.165 on 03/14/23 | 0.200 on 03/30/23 | 0.500 on 03/14/23 | ||
| Next Ex-Dividends Date | 03/14/23 | 03/30/23 | 03/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.82 | 6.24 | 0.00 | ||
