Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.96 | 403.53 | 22.12 | ||
| High | 19.12 | 413.31 | 22.39 | ||
| Low | 18.63 | 398.82 | 21.81 | ||
| Last | 18.80 | 411.26 | 22.05 | ||
| Change | -0.09 | +9.15 | -0.18 | ||
| % Change | -0.48% | +2.28% | -0.81% | ||
| Volume | 2,118,416 | 53,264 | 2,089,336 | ||
| 20-Day Average Volume | 6,671,653 | 84,694 | 5,353,546 | ||
| Previous Close | 18.89 | 402.11 | 22.23 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.66 | 435.88 | 25.73 | ||
| 20-Day Raw Stochastic | 16.80% | 17.06% | 5.01% | ||
| 20-Day Relative Strength | 46.14% | 46.22% | 35.65% | ||
| Weighted Alpha | +9.19 | +32.25 | -10.25 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 04/09/24 | -3.00% since 04/09/24 | -9.94% since 04/09/24 | ||
| Low | 18.62 on 04/15/24 | 397.17 on 04/15/24 | 21.81 on 04/16/24 | ||
| High | 20.45 on 04/11/24 | 427.84 on 04/11/24 | 24.20 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -10.67% since 03/15/24 | -3.80% since 03/15/24 | -10.52% since 03/15/24 | ||
| Low | 18.29 on 04/04/24 | 397.17 on 04/15/24 | 21.81 on 04/16/24 | ||
| High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +4.18% since 01/16/24 | +7.18% since 01/16/24 | -13.28% since 01/16/24 | ||
| Low | 17.11 on 02/29/24 | 373.70 on 01/19/24 | 21.81 on 04/16/24 | ||
| High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +73.03% since 10/16/23 | +33.78% since 10/16/23 | +16.23% since 10/16/23 | ||
| Low | 10.59 on 11/13/23 | 286.39 on 11/10/23 | 18.90 on 10/17/23 | ||
| High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,180,998 | 6,526,241 | 2,465,462 | ||
| Shares Outstanding, K | 274,272 | 16,230 | 110,907 | ||
| Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
| Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
| Last Quarter Sales | 8,375,000,000 | 2,158,860,000 | 5,956,000,000 | ||
| Last Quarter Net Income | -71,000,000 | 250,500,000 | 186,000,000 | ||
| 60-Month Beta | 2.15 | 0.95 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/27/24 | 13.69 on 02/26/24 | 1.67 on 03/12/24 | ||
| Latest Earnings Date | 06/06/24 | 05/09/24 | 05/22/24 | ||
| Most Recent Dividend | 0.174 on 03/14/24 | 0.250 on 03/27/24 | 0.500 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.55 | 9.61 | 7.98 | ||