Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 15.15 503.14 11.95    
High 15.29 503.14 12.11    
Low 14.89 484.13 11.70    
Last 15.04 493.15 11.72    
Change -0.07 -5.36 -0.14    
% Change -0.46% -1.08% -1.18%    
Volume 4,206,200 100,700 6,862,100    
20-Day Average Volume 5,555,830 108,770 7,146,765    
Previous Close 15.11 498.51 11.86    
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 14.96 477.04 12.83    
20-Day Raw Stochastic 55.91% 82.00% 7.72%    
20-Day Relative Strength 47.64% 59.67% 32.37%    
Weighted Alpha -23.06 +25.29 -60.48    
Today's Opinion 72% Sell 100% Buy 100% Sell    
Previous Opinion 72% Sell 100% Buy 100% Sell    
Last Month's Opinion 56% Sell 88% Buy 100% Sell    
Performance  
5-Days  
%Chg +5.40% since 02/07/25 +4.15% since 02/07/25 -2.98% since 02/07/25    
Low 14.18 on 02/10/25 471.61 on 02/10/25 11.53 on 02/12/25    
High 15.29 on 02/14/25 503.14 on 02/14/25 12.18 on 02/10/25    
1-Month  
%Chg +7.28% since 01/14/25 +13.10% since 01/14/25 -7.72% since 01/14/25    
Low 13.66 on 01/15/25 434.89 on 01/15/25 11.53 on 02/12/25    
High 15.94 on 01/31/25 503.14 on 02/14/25 13.99 on 01/24/25    
3-Month  
%Chg -3.40% since 11/14/24 +13.88% since 11/14/24 -37.06% since 11/14/24    
Low 13.66 on 01/15/25 415.14 on 11/21/24 11.53 on 02/12/25    
High 18.13 on 12/26/24 503.14 on 02/14/25 18.74 on 11/25/24    
6-Month  
%Chg -6.47% since 08/14/24 +26.14% since 08/14/24 -38.93% since 08/14/24    
Low 13.66 on 01/15/25 328.00 on 09/11/24 11.53 on 02/12/25    
High 18.13 on 12/26/24 503.14 on 02/14/25 21.27 on 09/30/24    
Key Statistics  
Market Capitalization, $K 4,175,645 7,843,058 1,304,647    
Shares Outstanding, K 277,636 15,904 111,318    
Annual Sales 23,866,000,000 6,874,420,000 17,476,000,000    
Annual Net Income 105,000,000 738,850,000 317,000,000    
Last Quarter Sales 4,903,000,000 1,451,160,000 3,710,000,000    
Last Quarter Net Income 28,000,000 124,600,000 22,000,000    
60-Month Beta 2.05 0.88 1.85    
Per-Share Information  
Most Recent Earnings 0.04 on 12/11/24 7.73 on 11/14/24 0.20 on 11/26/24    
Latest Earnings Date 02/25/25 02/24/25 03/11/25    
Most Recent Dividend 0.174 on 12/13/24 0.250 on 12/31/24 0.500 on 12/11/24    
Next Ex-Dividends Date 12/13/24 12/31/24 12/11/24    
Ratios  
Price/Earnings ttm 4.59 13.44 5.34    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar