Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.62 | 412.46 | 20.31 | ||
| High | 16.68 | 413.86 | 20.61 | ||
| Low | 16.47 | 401.32 | 20.13 | ||
| Last | 16.57 | 407.45 | 20.51 | ||
| Change | +0.11 | -2.23 | +0.46 | ||
| % Change | +0.67% | -0.54% | +2.29% | ||
| Volume | 4,790,600 | 102,300 | 5,685,600 | ||
| 20-Day Average Volume | 6,927,910 | 138,050 | 5,085,955 | ||
| Previous Close | 16.46 | 409.68 | 20.05 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.71 | 424.80 | 21.69 | ||
| 20-Day Raw Stochastic | 11.36% | 19.64% | 19.08% | ||
| 20-Day Relative Strength | 40.21% | 44.13% | 41.35% | ||
| Weighted Alpha | -7.74 | +17.90 | -28.80 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/19/24 | +3.23% since 07/19/24 | -2.47% since 07/19/24 | ||
| Low | 16.18 on 07/22/24 | 393.20 on 07/22/24 | 19.85 on 07/24/24 | ||
| High | 16.97 on 07/23/24 | 414.52 on 07/23/24 | 21.19 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -13.11% since 06/26/24 | -5.08% since 06/26/24 | -11.94% since 06/26/24 | ||
| Low | 16.07 on 07/15/24 | 391.57 on 07/19/24 | 19.85 on 07/24/24 | ||
| High | 20.47 on 07/05/24 | 472.42 on 07/12/24 | 23.42 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -10.09% since 04/26/24 | -9.25% since 04/26/24 | -16.39% since 04/26/24 | ||
| Low | 16.07 on 07/15/24 | 391.57 on 07/19/24 | 19.58 on 05/30/24 | ||
| High | 20.70 on 05/28/24 | 472.42 on 07/12/24 | 28.25 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -12.33% since 01/26/24 | +1.03% since 01/26/24 | -28.51% since 01/26/24 | ||
| Low | 16.07 on 07/15/24 | 376.36 on 02/07/24 | 19.58 on 05/30/24 | ||
| High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,549,725 | 6,650,741 | 2,229,680 | ||
| Shares Outstanding, K | 276,411 | 16,234 | 111,206 | ||
| Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
| Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
| Last Quarter Sales | 5,000,000,000 | 1,572,810,000 | 3,382,000,000 | ||
| Last Quarter Net Income | 62,000,000 | 180,040,000 | -27,000,000 | ||
| 60-Month Beta | 2.18 | 0.90 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/21/24 | 11.09 on 05/16/24 | -0.24 on 05/30/24 | ||
| Latest Earnings Date | 08/27/24 | 08/08/24 | 08/28/24 | ||
| Most Recent Dividend | 0.174 on 06/14/24 | 0.250 on 06/28/24 | 0.500 on 06/12/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/28/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.17 | 9.64 | 8.00 | ||