Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.28 | 674.04 | 18.20 | ||
| High | 21.41 | 684.36 | 18.41 | ||
| Low | 21.10 | 661.23 | 18.05 | ||
| Latest | 21.23 | 658.31 | 18.33 | ||
| Change | +0.02 | -8.17 | +0.42 | ||
| % Change | +0.09% | -1.23% | +2.35% | ||
| Volume | 965,588 | 31,720 | 521,076 | ||
| 20-Day Average Volume | 5,740,848 | 143,358 | 3,226,670 | ||
| Previous Close | 21.21 | 666.48 | 17.91 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.20 | 653.49 | 20.28 | ||
| 20-Day Raw Stochastic | 13.79% | 65.50% | 14.41% | ||
| 20-Day Relative Strength | 46.36 | 52.66 | 42.67 | ||
| Weighted Alpha | +40.62 | +56.27 | +7.24 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/14/26 | +3.10% since 01/14/26 | -5.02% since 01/14/26 | ||
| Low | 20.86 on 01/20/26 | 646.00 on 01/15/26 | 17.67 on 01/20/26 | ||
| High | 21.82 on 01/16/26 | 685.44 on 01/21/26 | 19.46 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 12/22/25 | +9.16% since 12/22/25 | -16.03% since 12/22/25 | ||
| Low | 20.86 on 01/20/26 | 602.36 on 01/02/26 | 17.67 on 01/20/26 | ||
| High | 24.02 on 01/09/26 | 703.80 on 01/13/26 | 22.32 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +14.74% since 10/22/25 | +10.44% since 10/22/25 | +10.02% since 10/22/25 | ||
| Low | 18.52 on 10/23/25 | 581.50 on 11/18/25 | 14.85 on 11/19/25 | ||
| High | 24.41 on 12/12/25 | 741.97 on 12/11/25 | 25.22 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +63.69% since 07/22/25 | +38.03% since 07/22/25 | +27.89% since 07/22/25 | ||
| Low | 11.77 on 08/05/25 | 449.64 on 08/01/25 | 10.33 on 08/01/25 | ||
| High | 24.41 on 12/12/25 | 741.97 on 12/11/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,639,378 | 10,421,748 | 2,009,305 | ||
| Shares Outstanding, K | 265,883 | 15,637 | 112,189 | ||
| Annual Sales | 23,006,000,000 | 6,590,230,000 | 16,221,000,000 | ||
| Annual Net Income | 582,000,000 | 593,480,000 | 109,000,000 | ||
| Last Quarter Sales | 4,913,000,000 | 1,490,970,000 | 3,575,000,000 | ||
| Last Quarter Net Income | 11,000,000 | 129,810,000 | 8,000,000 | ||
| 60-Month Beta | 1.43 | 1.20 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 12/03/25 | 8.31 on 11/13/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 03/05/26 | 02/24/26 | 03/10/26 | ||
| Most Recent Dividend | 0.182 on 12/15/25 | 0.300 on 12/31/25 | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 18.46 | 12.18 | ||