Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.75 | 516.42 | 15.92 | ||
| High | 22.92 | 516.42 | 16.62 | ||
| Low | 22.58 | 503.06 | 15.89 | ||
| Latest | 22.68 | 510.39 | 16.31 | ||
| Change | -0.02 | -6.03 | +0.42 | ||
| % Change | -0.09% | -1.17% | +2.64% | ||
| Volume | 3,329,700 | 170,500 | 3,100,600 | ||
| 20-Day Average Volume | 6,357,990 | 124,940 | 5,198,040 | ||
| Previous Close | 22.70 | 516.42 | 15.89 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.19 | 556.62 | 17.51 | ||
| 20-Day Raw Stochastic | 18.76% | 6.28% | 19.46% | ||
| 20-Day Relative Strength | 49.67 | 38.49 | 49.79 | ||
| Weighted Alpha | +55.56 | +0.83 | +3.98 | ||
| Today's Opinion | 72% Buy | 100% Sell | Hold | ||
| Previous Opinion | 72% Buy | 100% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 07/01/26 | -5.34% since 07/01/26 | -13.11% since 07/01/26 | ||
| Low | 22.35 on 07/08/26 | 503.06 on 07/09/26 | 15.71 on 07/08/26 | ||
| High | 24.09 on 07/07/26 | 550.17 on 07/02/26 | 18.97 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 06/09/26 | -16.22% since 06/09/26 | +1.62% since 06/09/26 | ||
| Low | 21.89 on 06/10/26 | 503.06 on 07/09/26 | 15.51 on 06/10/26 | ||
| High | 26.10 on 06/26/26 | 619.82 on 06/12/26 | 19.62 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +18.50% since 04/09/26 | -15.88% since 04/09/26 | +19.05% since 04/09/26 | ||
| Low | 17.92 on 05/15/26 | 503.06 on 07/09/26 | 11.38 on 05/20/26 | ||
| High | 26.10 on 06/26/26 | 639.16 on 04/21/26 | 19.62 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.11% since 01/09/26 | -25.06% since 01/09/26 | -20.59% since 01/09/26 | ||
| Low | 16.69 on 03/19/26 | 503.06 on 07/09/26 | 11.38 on 05/20/26 | ||
| High | 26.10 on 06/26/26 | 703.80 on 01/13/26 | 20.67 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,965,702 | 7,971,782 | 1,849,554 | ||
| Shares Outstanding, K | 263,038 | 15,619 | 113,400 | ||
| Annual Sales | 22,621,000,000 | 6,563,340,000 | 15,527,000,000 | ||
| Annual Net Income | 642,000,000 | 570,190,000 | 272,000,000 | ||
| Last Quarter Sales | 4,892,000,000 | 1,588,620,000 | 3,167,000,000 | ||
| Last Quarter Net Income | 63,000,000 | 250,550,000 | -14,000,000 | ||
| 60-Month Beta | 1.46 | 1.15 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 06/03/26 | 16.04 on 05/14/26 | -0.13 on 05/28/26 | ||
| Earnings Date | 09/02/26 | 08/13/26 | 08/26/26 | ||
| Most Recent Dividend | 0.191 on 06/15/26 | 0.300 on 06/30/26 | 0.125 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 13.21 | 9.93 | ||