Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.60 | 586.45 | 18.83 | ||
| High | 24.93 | 612.44 | 19.52 | ||
| Low | 24.25 | 577.22 | 18.73 | ||
| Latest | 24.87 | 608.73 | 19.34 | ||
| Change | +0.11 | +19.58 | +0.28 | ||
| % Change | +0.44% | +3.32% | +1.47% | ||
| Volume | 1,488,108 | 35,710 | 2,265,682 | ||
| 20-Day Average Volume | 4,549,381 | 123,487 | 3,260,811 | ||
| Previous Close | 24.76 | 589.15 | 19.06 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 551.29 | 17.63 | ||
| 20-Day Raw Stochastic | 76.72% | 97.73% | 93.14% | ||
| 20-Day Relative Strength | 57.36 | 60.76 | 60.22 | ||
| Weighted Alpha | +74.40 | +21.86 | +29.78 | ||
| Today's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/23/26 | +8.73% since 07/23/26 | +5.71% since 07/23/26 | ||
| Low | 22.85 on 07/24/26 | 553.78 on 07/24/26 | 17.85 on 07/27/26 | ||
| High | 25.52 on 07/28/26 | 612.44 on 07/30/26 | 19.50 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 06/30/26 | +15.43% since 06/30/26 | +8.58% since 06/30/26 | ||
| Low | 22.32 on 07/10/26 | 503.06 on 07/09/26 | 15.71 on 07/08/26 | ||
| High | 25.52 on 07/28/26 | 612.44 on 07/30/26 | 19.50 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +26.73% since 04/30/26 | +7.16% since 04/30/26 | +35.78% since 04/30/26 | ||
| Low | 17.92 on 05/15/26 | 503.06 on 07/09/26 | 11.38 on 05/20/26 | ||
| High | 26.10 on 06/26/26 | 630.78 on 06/09/26 | 19.62 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +23.75% since 01/30/26 | +0.40% since 01/30/26 | +10.13% since 01/30/26 | ||
| Low | 16.69 on 03/19/26 | 503.06 on 07/09/26 | 11.38 on 05/20/26 | ||
| High | 26.10 on 06/26/26 | 681.22 on 02/20/26 | 20.43 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,512,821 | 9,201,934 | 2,161,404 | ||
| Shares Outstanding, K | 263,038 | 15,619 | 113,400 | ||
| Annual Sales | 22,621,000,000 | 6,563,340,000 | 15,527,000,000 | ||
| Annual Net Income | 642,000,000 | 570,190,000 | 272,000,000 | ||
| Last Quarter Sales | 4,892,000,000 | 1,588,620,000 | 3,167,000,000 | ||
| Last Quarter Net Income | 63,000,000 | 250,550,000 | -14,000,000 | ||
| 60-Month Beta | 1.46 | 1.15 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 06/03/26 | 16.04 on 05/14/26 | -0.13 on 05/28/26 | ||
| Earnings Date | 09/02/26 | 08/13/26 | 08/26/26 | ||
| Most Recent Dividend | 0.191 on 06/15/26 | 0.300 on 06/30/26 | 0.125 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 15.07 | 11.93 | ||