Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.26 | 599.95 | 13.56 | ||
| High | 19.50 | 614.30 | 14.04 | ||
| Low | 19.08 | 595.27 | 13.51 | ||
| Latest | 19.10 | 604.09 | 13.62 | ||
| Change | -0.13 | +10.40 | +0.16 | ||
| % Change | -0.68% | +1.75% | +1.19% | ||
| Volume | 4,729,300 | 97,000 | 5,374,800 | ||
| 20-Day Average Volume | 8,030,765 | 102,765 | 4,781,600 | ||
| Previous Close | 19.23 | 593.69 | 13.46 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 579.44 | 12.91 | ||
| 20-Day Raw Stochastic | 85.92% | 84.52% | 80.19% | ||
| 20-Day Relative Strength | 51.53 | 52.23 | 45.20 | ||
| Weighted Alpha | +43.92 | +63.33 | +4.26 | ||
| Today's Opinion | 16% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 04/07/26 | +5.07% since 04/07/26 | +5.58% since 04/07/26 | ||
| Low | 18.21 on 04/09/26 | 581.00 on 04/13/26 | 13.09 on 04/13/26 | ||
| High | 19.50 on 04/14/26 | 614.30 on 04/14/26 | 14.04 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +12.02% since 03/13/26 | +3.68% since 03/13/26 | +3.34% since 03/13/26 | ||
| Low | 16.69 on 03/19/26 | 548.34 on 03/27/26 | 11.92 on 03/18/26 | ||
| High | 19.50 on 04/14/26 | 614.30 on 04/14/26 | 14.04 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -9.86% since 01/14/26 | -6.88% since 01/14/26 | -29.47% since 01/14/26 | ||
| Low | 16.69 on 03/19/26 | 548.34 on 03/27/26 | 11.92 on 03/18/26 | ||
| High | 23.01 on 02/18/26 | 685.44 on 01/21/26 | 20.43 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +7.12% since 10/14/25 | -2.77% since 10/14/25 | -12.07% since 10/14/25 | ||
| Low | 16.69 on 03/19/26 | 548.34 on 03/27/26 | 11.92 on 03/18/26 | ||
| High | 24.41 on 12/12/25 | 741.97 on 12/11/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,072,143 | 9,271,651 | 1,510,400 | ||
| Shares Outstanding, K | 263,762 | 15,617 | 112,214 | ||
| Annual Sales | 22,621,000,000 | 6,563,340,000 | 15,527,000,000 | ||
| Annual Net Income | 642,000,000 | 570,190,000 | 272,000,000 | ||
| Last Quarter Sales | 7,916,000,000 | 1,989,390,000 | 5,173,000,000 | ||
| Last Quarter Net Income | 506,000,000 | 203,730,000 | 126,000,000 | ||
| 60-Month Beta | 1.51 | 1.27 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 03/18/26 | 10.08 on 02/24/26 | 1.07 on 03/10/26 | ||
| Latest Earnings Date | 05/27/26 | 05/21/26 | 06/04/26 | ||
| Most Recent Dividend | 0.191 on 03/13/26 | 0.300 on 03/31/26 | 0.125 on 03/18/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/31/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 17.81 | 8.30 | ||