Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.15 | 605.29 | 15.16 | ||
| High | 22.23 | 607.99 | 15.46 | ||
| Low | 21.74 | 580.78 | 14.13 | ||
| Latest | 21.76 | 590.21 | 14.36 | ||
| Change | -0.69 | -18.47 | -1.23 | ||
| % Change | -3.07% | -3.03% | -7.89% | ||
| Volume | 5,847,200 | 207,000 | 10,078,500 | ||
| 20-Day Average Volume | 5,732,350 | 132,160 | 5,582,540 | ||
| Previous Close | 22.45 | 608.68 | 15.59 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.74 | 557.08 | 13.28 | ||
| 20-Day Raw Stochastic | 82.38% | 75.94% | 61.57% | ||
| 20-Day Relative Strength | 62.06 | 54.40 | 53.28 | ||
| Weighted Alpha | +60.18 | +33.69 | -1.06 | ||
| Today's Opinion | 40% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 05/21/26 | +6.95% since 05/21/26 | +13.07% since 05/21/26 | ||
| Low | 20.44 on 05/22/26 | 549.63 on 05/22/26 | 12.71 on 05/22/26 | ||
| High | 22.58 on 05/28/26 | 613.07 on 05/28/26 | 16.22 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 04/29/26 | +5.00% since 04/29/26 | +2.72% since 04/29/26 | ||
| Low | 17.92 on 05/15/26 | 518.05 on 05/19/26 | 11.38 on 05/20/26 | ||
| High | 22.58 on 05/28/26 | 613.07 on 05/28/26 | 16.22 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +10.01% since 02/27/26 | -2.09% since 02/27/26 | -12.28% since 02/27/26 | ||
| Low | 16.69 on 03/19/26 | 518.05 on 05/19/26 | 11.38 on 05/20/26 | ||
| High | 22.58 on 05/28/26 | 639.16 on 04/21/26 | 16.94 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -2.68% since 11/28/25 | -11.92% since 11/28/25 | -41.60% since 11/28/25 | ||
| Low | 16.69 on 03/19/26 | 518.05 on 05/19/26 | 11.38 on 05/20/26 | ||
| High | 24.41 on 12/12/25 | 741.97 on 12/11/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,739,461 | 9,217,304 | 1,611,953 | ||
| Shares Outstanding, K | 263,762 | 15,617 | 112,253 | ||
| Annual Sales | 22,621,000,000 | 6,563,340,000 | 15,527,000,000 | ||
| Annual Net Income | 642,000,000 | 570,190,000 | 272,000,000 | ||
| Last Quarter Sales | 7,916,000,000 | 1,568,400,000 | 5,173,000,000 | ||
| Last Quarter Net Income | 506,000,000 | 250,600,000 | 126,000,000 | ||
| 60-Month Beta | 1.47 | 1.17 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 03/18/26 | 16.04 on 05/14/26 | -0.13 on 05/28/26 | ||
| Earnings Date | 06/03/26 | 08/13/26 | 08/26/26 | ||
| Most Recent Dividend | 0.191 on 03/13/26 | 0.300 on 03/31/26 | 0.125 on 03/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 15.57 | 9.74 | ||