Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.33 | 580.97 | 18.84 | ||
| High | 23.91 | 616.59 | 19.22 | ||
| Low | 23.15 | 580.97 | 18.52 | ||
| Last | 23.40 | 615.87 | 18.84 | ||
| Change | +0.17 | +31.27 | +0.14 | ||
| Percent Change | +0.73% | +5.35% | +0.75% | ||
| Volume | 4,996,300 | 174,500 | 3,120,800 | ||
| 20-Day Average Volume | 4,786,090 | 154,910 | 3,273,715 | ||
| Previous | 23.23 | 584.60 | 18.70 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.49 | 600.97 | 19.07 | ||
| 20-Day Raw Stochastic | 14.70% | 63.31% | 36.67% | ||
| 20-Day Relative Strength | 46.91 | 55.47 | 53.06 | ||
| Weighted Alpha | +48.09 | +12.17 | +7.52 | ||
| Today's Opinion | 56% Buy | 16% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 08/12/26 | -3.17% since 08/12/26 | -2.23% since 08/12/26 | ||
| Low | 23.06 on 08/17/26 | 556.84 on 08/17/26 | 18.52 on 08/19/26 | ||
| High | 24.05 on 08/13/26 | 616.59 on 08/19/26 | 19.74 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 07/17/26 | +11.79% since 07/17/26 | +8.90% since 07/17/26 | ||
| Low | 22.85 on 07/24/26 | 540.89 on 07/20/26 | 17.12 on 07/20/26 | ||
| High | 26.58 on 08/04/26 | 651.86 on 08/11/26 | 20.55 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +22.83% since 05/19/26 | +15.98% since 05/19/26 | +60.48% since 05/19/26 | ||
| Low | 18.77 on 05/20/26 | 503.06 on 07/09/26 | 11.38 on 05/20/26 | ||
| High | 26.58 on 08/04/26 | 651.86 on 08/11/26 | 20.55 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +6.32% since 02/19/26 | -7.15% since 02/19/26 | -2.18% since 02/19/26 | ||
| Low | 16.69 on 03/19/26 | 503.06 on 07/09/26 | 11.38 on 05/20/26 | ||
| High | 26.58 on 08/04/26 | 681.22 on 02/20/26 | 20.55 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,110,373 | 9,130,868 | 2,120,580 | ||
| Shares Outstanding, K | 263,038 | 15,619 | 113,400 | ||
| Annual Sales, $M | 22,621,000,000 | 6,563,340,000 | 15,527,000,000 | ||
| Annual Net Income, $M | 642,000,000 | 570,190,000 | 272,000,000 | ||
| Last Qtr Sales, $M | 4,892,000,000 | 1,530,400,000 | 3,167,000,000 | ||
| Last Qtr Income, $M | 63,000,000 | 97,700,000 | -14,000,000 | ||
| 60-Month Beta | 1.47 | 1.15 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 06/03/26 | 6.25 on 08/13/26 | -0.13 on 05/28/26 | ||
| Latest Earnings Date | 09/02/26 | 11/12/26 | 08/26/26 | ||
| Most Recent Dividend | 0.191 on 06/15/26 | 0.300 on 06/30/26 | 0.125 on 06/10/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/30/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 14.25 | 12.05 | ||