S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLH26 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 81.22 | 0.00 | 915.38 | ||
| High | 81.32 | 827.22 | 917.98 | ||
| Low | 80.46 | 827.22 | 908.24 | ||
| Latest | 81.06 | 827.22s | 915.10 | ||
| Change | -0.41 | +1.02 | -3.81 | ||
| % Change | -0.50% | +0.12% | -0.41% | ||
| Volume | 10,864,825 | 596 | 213,096,333 | ||
| 20-Day Average Volume | 16,511,412 | 2,906 | 248,767,781 | ||
| Previous Close | 81.47 | 826.20 | 918.91 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.82 | 869.23 | 921.98 | ||
| 20-Day Raw Stochastic | 16.92% | 3.32% | 20.37% | ||
| 20-Day Relative Strength | 41.43 | 37.49 | 43.40 | ||
| Weighted Alpha | -1.05 | -0.08 | +1.72 | ||
| Today's Opinion | 8% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 04/08/26 | -3.16% since 03/13/26 | -2.23% since 04/08/26 | ||
| Low | 80.46 on 04/15/26 | 824.40 on 03/19/26 | 908.24 on 04/15/26 | ||
| High | 83.64 on 04/09/26 | 863.60 on 03/17/26 | 946.53 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -4.34% since 03/13/26 | -6.81% since 02/20/26 | -3.84% since 03/13/26 | ||
| Low | 80.46 on 04/15/26 | 824.40 on 03/19/26 | 907.06 on 03/25/26 | ||
| High | 85.68 on 03/17/26 | 909.40 on 02/27/26 | 959.21 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 01/15/26 | +3.95% since 12/19/25 | +0.09% since 01/15/26 | ||
| Low | 80.46 on 04/15/26 | 776.80 on 01/08/26 | 905.99 on 01/20/26 | ||
| High | 90.14 on 02/17/26 | 911.10 on 02/17/26 | 1,006.20 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +2.31% since 10/15/25 | +2.06% since 09/19/25 | +3.72% since 10/15/25 | ||
| Low | 75.16 on 11/06/25 | 771.30 on 11/06/25 | 837.62 on 11/06/25 | ||
| High | 90.14 on 02/17/26 | 911.10 on 02/17/26 | 1,006.20 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,165,189 | N/A | N/A | ||
| Shares Outstanding, K | 173,870 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.455 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.20 | N/A | N/A | ||