Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Dec '24 (ZNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

10-Year T-Note Futures Market News and Commentary

Economic Angst Weighs on Stocks
Barchart - Fri Nov 7, 10:17AM CST

The S&P 500 Index ($SPX) (SPY) today is down -0.95%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.55%.  December E-mini S&P futures (ESZ25) are down -0.97%, and December E-mini Nasdaq futures (NQZ25) are down -1.56%.

US stock indexes extended this week's slide today, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to fresh 2-week lows.  The weakness in megacap technology stocks and semiconductor makers is weighing on the broader market today.  Also, economic concerns are weighing on stocks, following Thursday's report from outplacement firm Challenger, Gray & Christmas, which showed that US companies announced the most job cuts in any October in more than 20 years.  Stocks maintained their losses today after the University of Michigan's US Nov consumer sentiment index fell more than expected to a nearly 3.5-year low.

Comments today from Fed Vice Chair Philip Jefferson were slightly... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
4,096,581 (+7,783)
3,416,361 (-12,492)
Non-Commercials - Long / Short
768,895 (+40,128)
1,613,011 (+64,945)
Dealers / Intermediary - Long / Short
427,281 (+31,506)
552,800 (+38,156)
Asset / Manager - Long / Short
3,062,278 (-3,358)
885,470 (+56,209)
Leveraged Funds - Long / Short
509,502 (-7,634)
2,851,346 (-69,063)
Other Reportables - Long / Short
303,486 (+37,722)
176,827 (+37,476)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-205 +0.06%
on 12/19/24
111-155 -2.49%
on 12/06/24
-1-045 (-1.04%)
since 11/19/24
3-Month
108-205 +0.06%
on 12/19/24
115-005 -5.49%
on 10/01/24
-6-010 (-5.26%)
since 09/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Economic Angst Weighs on Stocks Barchart - Fri Nov 7, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

SOLV : 70.84 (+6.88%)
AMAT : 226.42 (-3.04%)
GOOGL : 277.43 (-2.57%)
AAPL : 267.80 (-0.73%)
EXPE : 259.17 (+17.97%)
AKAM : 84.94 (+16.36%)
$IUXX : 24,815.48 (-1.25%)
ZNZ25 : 112-315 (+0.14%)
MSFT : 495.90 (-0.24%)
TSLA : 433.57 (-2.77%)
ESZ25 : 6,702.00 (-0.67%)
GFS : 33.25 (-3.40%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Decline on Weakness in Megacap Tech Stocks and Chipmakers Barchart - Fri Nov 7, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.13%. December E-mini S&P futures...

SOLV : 70.84 (+6.88%)
AMAT : 226.42 (-3.04%)
GOOGL : 277.43 (-2.57%)
AAPL : 267.80 (-0.73%)
EXPE : 259.17 (+17.97%)
AKAM : 84.94 (+16.36%)
$IUXX : 24,815.48 (-1.25%)
FLR : 43.63 (-2.13%)
ZNZ25 : 112-315 (+0.14%)
MSFT : 495.90 (-0.24%)
TSLA : 433.57 (-2.77%)
ESZ25 : 6,702.00 (-0.67%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip as Valuation and Economic Concerns Persist, U.S. Confidence Data on Tap Barchart - Fri Nov 7, 5:14AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.26%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.30% this morning, extending yesterday’s losses as investors remain concerned about...

NVDA : 185.22 (-1.52%)
CEG : 348.82 (-0.71%)
DDOG : 187.28 (-1.86%)
RMV.LN : 573.690 (-12.47%)
EXPE : 259.17 (+17.97%)
NQZ25 : 24,930.75 (-1.24%)
DASH : 202.05 (+2.85%)
OPEN : 6.39 (-2.59%)
TSLA : 433.57 (-2.77%)
KKR : 120.12 (+0.68%)
QCOM : 169.36 (-2.22%)
AMD : 228.82 (-3.74%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Slide on Signs of a Cooling Labor Market Barchart - Thu Nov 6, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.91%. December...

AMAT : 226.42 (-3.04%)
STE : 263.19 (+1.20%)
DDOG : 187.28 (-1.86%)
$IUXX : 24,815.48 (-1.25%)
DASH : 202.05 (+2.85%)
DUOL : 198.81 (+2.62%)
ZNZ25 : 112-315 (+0.14%)
ESZ25 : 6,702.00 (-0.67%)
QCOM : 169.36 (-2.22%)
GFS : 33.25 (-3.40%)
AMD : 228.82 (-3.74%)
$DOWI : 46,730.76 (-0.39%)
Financial paperwork via Shutterstock
As Powell Lowers December Rate Cut Odds, Make This 1 Trade Now Barchart - Thu Nov 6, 1:35PM CST

March U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBH26 : 117-00 (+0.11%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slide on Bleak US Job News and Weakness in Chipmakers Barchart - Thu Nov 6, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. December E-mini S&P futures...

AMAT : 226.42 (-3.04%)
APP : 610.83 (-1.69%)
DDOG : 187.28 (-1.86%)
$IUXX : 24,815.48 (-1.25%)
DASH : 202.05 (+2.85%)
DUOL : 198.81 (+2.62%)
ZNZ25 : 112-315 (+0.14%)
ESZ25 : 6,702.00 (-0.67%)
QCOM : 169.36 (-2.22%)
GFS : 33.25 (-3.40%)
BDX : 176.60 (-0.45%)
AMD : 228.82 (-3.74%)
Wall Street subway entrance by Alena Kravchenko via iStock
Signs of US Labor Market Weakness Weigh on Stocks Barchart - Thu Nov 6, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. December E-mini S&P futures...

APP : 610.83 (-1.69%)
$SPX : 6,674.94 (-0.68%)
DDOG : 187.28 (-1.86%)
COHR : 150.58 (-5.47%)
$IUXX : 24,815.48 (-1.25%)
NQZ25 : 24,930.75 (-1.24%)
DASH : 202.05 (+2.85%)
DUOL : 198.81 (+2.62%)
ROK : 372.34 (-0.04%)
QQQ : 604.51 (-1.17%)
ZNZ25 : 112-315 (+0.14%)
ESZ25 : 6,702.00 (-0.67%)
Wallet in back pocket by Stevepb via Pixabay
What Does FICO’s Direct Sale Plan Shakeup Mean for You and Your Credit Score? Barchart - Thu Nov 6, 7:00AM CST

FICO has announced a major shakeup that will make it cheaper and easier for lenders to get your credit score. For the big credit bureaus, this is really bad news. For consumers, the new system is nothing...

FICO : 1,723.73 (+2.92%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open as Bond Yields Fall on Fed Rate-Cut Bets Barchart - Thu Nov 6, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.16%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.20% this morning, pointing to a higher open on Wall Street as Treasury yields fell amid growing...

ZBH : 88.45 (-0.07%)
APP : 610.83 (-1.69%)
COP : 86.19 (+0.62%)
MNST : 69.83 (+5.31%)
LR.FP : 129.850 (+0.46%)
MU : 232.93 (-2.27%)
NQZ25 : 24,930.75 (-1.24%)
ABNB : 119.41 (-0.93%)
SNAP : 8.06 (+0.62%)
AMGN : 319.11 (+1.12%)
LITE : 239.64 (-0.02%)
QCOM : 169.36 (-2.22%)
A concept image of a lit bomb by Leigh Prather via Shutterstock
‘Cockroach’ Bankruptcies and Palantir Stock’s Post-Earnings Selloff: A Ticking Time Bomb Puts a Price Floor Under Gold, Silver Barchart - Wed Nov 5, 3:35PM CST

Gold and silver bulls should be watching for this bigger bogeyman lurking in the shadows.

SIZ25 : 48.180 (+0.48%)
GCZ25 : 4,014.3 (+0.58%)
ESZ25 : 6,702.00 (-0.67%)
GCZ25 : 4,014.3 (+0.58%)
SIZ25 : 48.180 (+0.48%)
PLTR : 174.34 (-0.41%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNZ24 108-225s -0-115
10-Year T-Note Dec '24
ZNZ25 112-315 +0-050
10-Year T-Note
ZBZ25 117-08 +0-01
30-Year T-Bond
UDZ25 120-31 unch
Ultra T-Bond
TNZ25 115-215 +0-040
Ultra 10-Year T-Note
ZFZ25 109-142 +0-035
5-Year T-Note
ZTZ25 104-077 +0-015
2-Year T-Note
SQZ25 96.2650 +0.0100
3-Month SOFR
USTY7.RT 3.87% -0.08%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNZ24 108-225s -5.26%
10-Year T-Note Dec '24
TLH 103.39 +2.05%
10-20 Year Treas Bond Ishares ETF
IEF 96.80 +1.27%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 109-025
2nd Resistance Point 108-310
1st Resistance Point 108-270
Last Price 108-225s
1st Support Level 108-195
2nd Support Level 108-160
3rd Support Level 108-120

See More

52-Week High 115-235
Fibonacci 61.8% 112-250
Fibonacci 50% 111-280
Fibonacci 38.2% 110-305
Last Price 108-225s
52-Week Low 108-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot