Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Dec '24 (ZNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.92%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.30%.  March E-mini S&P futures (ESH25) are up +1.11%, and March E-mini Nasdaq futures (NQH25) are up +1.31%. 

Stock indexes rallied Wednesday, with the S&P 500 posting a 1-1/2 week high and the Dow Jones Industrials posting a 1-week high.  Stocks gained and bond yields fell after the FOMC kept interest rates unchanged but projected two 25 bp interest rate cuts by the end of the year.  Stock gains accelerated Wednesday afternoon based on comments from Fed Chair Powell, who said the US economy remains strong and there's no need for action by the Fed in the face of uncertainty from tariffs and their impact on inflation. 

Wednesday's rebound in the Magnificent Seven stocks from Tuesday's selloff was also bullish for the overall market.  Tesla rose more than +4% after California approved the company to b... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
3,550,962 (+8,309)
2,909,301 (+19,788)
Non-Commercials - Long / Short
584,993 (-52,497)
1,322,068 (-27,462)
Dealers / Intermediary - Long / Short
230,036 (-11,864)
559,176 (+55,565)
Asset / Manager - Long / Short
2,559,594 (+56,958)
934,433 (+710)
Leveraged Funds - Long / Short
385,447 (-34,337)
1,818,554 (-21,128)
Other Reportables - Long / Short
384,581 (-19,291)
342,909 (-7,167)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-205 +0.06%
on 12/19/24
111-155 -2.49%
on 12/06/24
-1-045 (-1.04%)
since 11/19/24
3-Month
108-205 +0.06%
on 12/19/24
115-005 -5.49%
on 10/01/24
-6-010 (-5.26%)
since 09/19/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 163.89 (+2.00%)
UAL : 74.43 (+4.33%)
AAPL : 215.24 (+1.20%)
EXPE : 172.48 (+4.43%)
$IUXX : 19,736.66 (+1.30%)
ZNM25 : 111-050 (+0.14%)
MSFT : 387.82 (+1.12%)
TSLA : 235.86 (+4.68%)
ESM25 : 5,752.00 (+0.39%)
NCLH : 19.84 (+4.04%)
RTX : 135.32 (+1.98%)
$DOWI : 41,964.63 (+0.92%)
Stocks Jump as Fed Backs Rate-Cut Forecast

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

GOOGL : 163.89 (+2.00%)
AAPL : 215.24 (+1.20%)
$IUXX : 19,736.66 (+1.30%)
ZNM25 : 111-050 (+0.14%)
MSFT : 387.82 (+1.12%)
TSLA : 235.86 (+4.68%)
ESM25 : 5,752.00 (+0.39%)
RTX : 135.32 (+1.98%)
$DOWI : 41,964.63 (+0.92%)
THO : 81.17 (-0.77%)
SPY : 567.13 (+1.09%)
DIA : 420.42 (+0.93%)
Stocks Edge Higher as the Magnificent Seven Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...

GOOGL : 163.89 (+2.00%)
AAPL : 215.24 (+1.20%)
$IUXX : 19,736.66 (+1.30%)
ZNM25 : 111-050 (+0.14%)
MSFT : 387.82 (+1.12%)
TSLA : 235.86 (+4.68%)
ESM25 : 5,752.00 (+0.39%)
RTX : 135.32 (+1.98%)
$DOWI : 41,964.63 (+0.92%)
THO : 81.17 (-0.77%)
SPY : 567.13 (+1.09%)
DIA : 420.42 (+0.93%)
What is Fed Chairman Powell Expected to Announce Today?

Today is Fed Wednesday, meaning at the conclusion of the latest US FOMC meeting Chairman Powell will announce the Fed's interest rate decision.

ZQH25 : 95.6700 (unch)
$INX : 5,675.29 (+1.08%)
Stock Index Futures Gain With All Eyes on Fed Rate Decision

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.99 (+5.52%)
META : 584.06 (+0.29%)
8TRA.S.DX : 369.000 (-5.63%)
BKKT : 9.31 (-0.21%)
ESH25 : 5,700.00 (+0.38%)
HQY : 84.32 (-17.07%)
TSLA : 235.86 (+4.68%)
HROW : 27.28 (+1.11%)
NCLH : 19.84 (+4.04%)
NQH25 : 19,854.50 (+0.55%)
RCL : 215.12 (+5.77%)
GILD : 107.51 (-2.47%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 304.23 (+7.43%)
GOOGL : 163.89 (+2.00%)
AAPL : 215.24 (+1.20%)
ETR : 84.66 (+1.41%)
SRPT : 79.97 (+8.74%)
ADI : 209.97 (+0.39%)
ELV : 430.48 (-1.32%)
TSLA : 235.86 (+4.68%)
WTW : 334.51 (-0.14%)
SPY : 567.13 (+1.09%)
META : 584.06 (+0.29%)
MU : 102.06 (+0.33%)
Stocks Retreat on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures...

MSTR : 304.23 (+7.43%)
GOOGL : 163.89 (+2.00%)
UAL : 74.43 (+4.33%)
CVS : 67.91 (+0.50%)
ETR : 84.66 (+1.41%)
AVGO : 195.57 (+3.66%)
SRPT : 79.97 (+8.74%)
$IUXX : 19,736.66 (+1.30%)
UNH : 503.20 (-0.12%)
ELV : 430.48 (-1.32%)
ZNM25 : 111-050 (+0.14%)
MSFT : 387.82 (+1.12%)
Stocks Slide on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 304.23 (+7.43%)
GOOGL : 163.89 (+2.00%)
MPC : 149.57 (+2.45%)
ETR : 84.66 (+1.41%)
AVGO : 195.57 (+3.66%)
SRPT : 79.97 (+8.74%)
$IUXX : 19,736.66 (+1.30%)
BWA : 29.02 (+0.69%)
ZNM25 : 111-050 (+0.14%)
MSFT : 387.82 (+1.12%)
TSLA : 235.86 (+4.68%)
ESM25 : 5,752.00 (+0.39%)
What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,049.86 (+0.08%)
ZQK25 : 95.7150 (unch)
$CNCI : 428.89 (+0.96%)
S&P Futures Tick Lower Ahead of FOMC Meeting and U.S. Economic Data

March S&P 500 E-Mini futures (ESH25) are trending down -0.19% this morning as investors await the start of the Federal Reserve’s two-day policy meeting and a fresh batch of U.S. economic data.

NFLX : 959.49 (+3.17%)
TSLA : 235.86 (+4.68%)
HROW : 27.28 (+1.11%)
BFSA.D.DX : 27.080 (+0.82%)
INTC : 24.12 (-6.94%)
XYZ : 61.37 (+2.88%)
RL : 224.57 (+2.16%)
PEP : 148.11 (-0.59%)
GRAB : 4.71 (+2.39%)
ESH25 : 5,700.00 (+0.38%)
SAIC : 112.77 (-0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109-025
2nd Resistance Point 108-310
1st Resistance Point 108-270
Last Price 108-225s
1st Support Level 108-195
2nd Support Level 108-160
3rd Support Level 108-120

See More

52-Week High 115-235
Fibonacci 61.8% 112-250
Fibonacci 50% 111-280
Fibonacci 38.2% 110-305
Last Price 108-225s
52-Week Low 108-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar