Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Melco Resorts & Entertainment ADR (MLCO)

Melco Resorts & Entertainment ADR (MLCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,330,005
  • Shares Outstanding, K 479,317
  • Annual Sales, $ 1,728 M
  • Annual Income, $ -1,263 M
  • 60-Month Beta 1.84
  • Price/Sales 3.04
  • Price/Cash Flow N/A
  • Price/Book 3.90
Trade MLCO with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.85
  • Most Recent Earnings -0.39 on 07/27/21
  • Next Earnings Date 11/04/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.163 on 02/28/20
  • Sectors:

    SIC-7011 Hotels & Motels

    Gaming

Options Overview Details

View History
  • Implied Volatility 62.95%
  • Historical Volatility 50.22%
  • IV Percentile 90%
  • IV Rank 68.10%
  • IV High 76.55% on 09/17/21
  • IV Low 33.92% on 05/03/21
  • Put/Call Vol Ratio 0.59
  • Today's Volume 1,854
  • Volume Avg (30-Day) 4,056
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 177,747
  • Open Int (30-Day) 184,857

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.30
  • Number of Estimates 2
  • High Estimate -0.22
  • Low Estimate -0.38
  • Prior Year -0.66
  • Growth Rate Est. (year over year) +54.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.64 +15.35%
on 10/06/21
11.55 -3.72%
on 10/12/21
+0.82 (+7.96%)
since 09/15/21
3-Month
9.64 +15.35%
on 10/06/21
15.73 -29.31%
on 07/16/21
-4.52 (-28.90%)
since 07/15/21
52-Week
9.64 +15.35%
on 10/06/21
23.65 -52.98%
on 03/03/21
-3.83 (-25.62%)
since 10/15/20

Most Recent Stories

More News
Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
LVS : 40.10 (-0.67%)
WYNN : 90.71 (-1.01%)
MGM : 47.95 (-1.01%)
MLCO : 11.12 (+1.37%)
FCX : 38.64 (+4.07%)
NEM : 57.03 (-1.28%)
GPS : 22.14 (-2.64%)
EA : 134.75 (-0.71%)
ZNZ21 : 130-310s (unch)
DXY00 : 93.937s (-0.02%)
^EURUSD : 1.15978 (+0.01%)
^USDJPY : 114.221 (+0.48%)
GCZ21 : 1,768.3s (-1.65%)
SIZ21 : 23.349s (-0.55%)
Pre-Market Brief: U.S. Stocks Set to Open Slightly Lower

Morning Markets Dec S&P 500 futures this morning are down by -0.10%. Stock index futures recovered from their worst levels this morning on signs of strength in consumer spending after today’s data showed...

LVS : 40.10 (-0.67%)
MGM : 47.95 (-1.01%)
WYNN : 90.71 (-1.01%)
MLCO : 11.12 (+1.37%)
BYND : 105.64 (-1.23%)
CSCO : 55.25 (-0.72%)
KR : 38.59 (-1.35%)
AERI : 13.23 (-0.75%)
LCID : 24.08 (+0.29%)
EA : 134.75 (-0.71%)
AXP : 175.81 (+2.51%)
Casino Companies Take A Hit from Chinese Regulators

Casino stocks with exposure to Macau are moving sharply lower today for a second day after Chinese officials on Tuesday said they would change regulations to tighten restrictions on casino operators in...

LVS : 40.10 (-0.67%)
MGM : 47.95 (-1.01%)
WYNN : 90.71 (-1.01%)
MLCO : 11.12 (+1.37%)
Pre-Market Brief: U.S. Stocks Set to Open Higher on Data Strength

Morning Markets Dec S&P 500 futures this morning are up slightly by +0.06%. Stock index futures recovered from overnight losses and moved slightly higher on better-than-expected U.S. economic data today...

LVS : 40.10 (-0.67%)
MGM : 47.95 (-1.01%)
WYNN : 90.71 (-1.01%)
MLCO : 11.12 (+1.37%)
MSFT : 304.21 (+0.48%)
SKIL : 12.64 (-0.24%)
REGN : 553.24 (-0.43%)
KNX : 49.46 (+1.87%)
DTEA : 3.58 (+9.48%)
KAVL : 1.3600 (-1.45%)
WMS : 112.94 (-0.26%)
Pre-Market Brief: U.S. Stocks Set to Open at Record Highs

Morning Markets Sep S&P 500 futures this morning are up +0.07% and posted a new all-time nearest-futures high in overnight trade. Stock indexes gave up most of their gains as European stocks turned lower....

PANW : 507.85 (+0.97%)
BBY : 113.64 (+0.87%)
CARA : 13.16 (-1.35%)
PDD : 94.01 (-0.02%)
BABA : 168.00 (+0.73%)
JD : 81.42 (+0.48%)
TCEHY : 63.9900 (+1.80%)
CRWD : 273.11 (-1.05%)
WYNN : 90.71 (-1.01%)
LVS : 40.10 (-0.67%)
MLCO : 11.12 (+1.37%)
VSCO : 52.43 (+2.12%)
AAP : 215.43 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Melco Resorts & Entertainment Ltd is a developer, owner and operator of casino gaming and entertainment casino resort facilities primarily in Asia. Melco Resorts & Entertainment Ltd, formerly known as Melco Crown Entertainment Limited, is based in Hong Kong.

See More

Key Turning Points

3rd Resistance Point 11.83
2nd Resistance Point 11.64
1st Resistance Point 11.38
Last Price 11.12
1st Support Level 10.93
2nd Support Level 10.74
3rd Support Level 10.48

See More

52-Week High 23.65
Fibonacci 61.8% 18.30
Fibonacci 50% 16.64
Fibonacci 38.2% 14.99
Last Price 11.12
52-Week Low 9.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar