Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Melco Resorts & Entertainment ADR (MLCO)

Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,685,080
  • Shares Outstanding, K 419,713
  • Annual Sales, $ 4,638 M
  • Annual Income, $ 43,540 K
  • EBIT $ 1,088 M
  • EBITDA $ 1,650 M
  • 60-Month Beta 0.64
  • Price/Sales 0.80
  • Price/Cash Flow 5.75
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 96.03% (+24.64%)
  • Historical Volatility 30.44%
  • IV Percentile 91%
  • IV Rank 16.79%
  • IV High 405.94% on 04/10/25
  • IV Low 33.51% on 06/09/25
  • Expected Move (DTE 5) 0.36 (4.07%)
  • Put/Call Vol Ratio 0.60
  • Today's Volume 511
  • Volume Avg (30-Day) 885
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 43,581
  • Open Int (30-Day) 44,016
  • Expected Range 8.42 to 9.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.12
  • Number of Estimates 1
  • High Estimate 0.12
  • Low Estimate 0.12
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +1,300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.91 +10.93%
on 11/07/25
9.53 -7.87%
on 12/01/25
+0.68 (+8.40%)
since 11/05/25
3-Month
7.31 +20.11%
on 10/14/25
9.98 -11.98%
on 09/11/25
-0.96 (-9.86%)
since 09/05/25
52-Week
4.55 +92.97%
on 04/08/25
10.15 -13.50%
on 09/05/25
+2.29 (+35.29%)
since 12/05/24

Most Recent Stories

More News
Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.36%....

MSTR : 178.99 (-3.77%)
MPC : 190.53 (+0.20%)
GLXY : 25.51 (-7.47%)
LVS : 66.25 (-0.23%)
WYNN : 125.51 (-0.17%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ZNH26 : 112-165s (-0.18%)
SHOP : 161.08 (-0.76%)
SION : 40.29 (-1.44%)
ESZ25 : 6,878.25s (+0.17%)
FANG : 158.60 (-0.57%)
Stocks Fall as Rising Bond Yields Spark Risk-Off Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.29%. December E-mini...

MSTR : 178.99 (-3.77%)
MPC : 190.53 (+0.20%)
CVX : 150.00 (-1.48%)
GLXY : 25.51 (-7.47%)
LVS : 66.25 (-0.23%)
WYNN : 125.51 (-0.17%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ZNH26 : 112-165s (-0.18%)
SHOP : 161.08 (-0.76%)
OXY : 42.43 (-0.56%)
SION : 40.29 (-1.44%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.97%. December E-mini...

MSTR : 178.99 (-3.77%)
MPC : 190.53 (+0.20%)
CVX : 150.00 (-1.48%)
GLXY : 25.51 (-7.47%)
LVS : 66.25 (-0.23%)
WYNN : 125.51 (-0.17%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ZNH26 : 112-165s (-0.18%)
SHOP : 161.08 (-0.76%)
OXY : 42.43 (-0.56%)
SION : 40.29 (-1.44%)
Melco Resorts & Entertainment (MLCO) Gets a Buy from Goldman Sachs

Goldman Sachs analyst Simon Cheung maintained a Buy rating on Melco Resorts & Entertainment today and set a price target of $11.80. The company’s shares closed yesterday at $7.78.Elevate Your Investing...

MLCO : 8.78 (-0.57%)
J.P. Morgan Reaffirms Their Buy Rating on Melco Resorts & Entertainment (MLCO)

In a report released today, Ds Kim from J.P. Morgan maintained a Buy rating on Melco Resorts & Entertainment, with a price target of $10.50. The company’s shares closed yesterday at $7.55.Elevate Your...

MLCO : 8.78 (-0.57%)
Citi Reaffirms Their Buy Rating on Melco Resorts & Entertainment (MLCO)

In a report released today, George Choi from Citi maintained a Buy rating on Melco Resorts & Entertainment, with a price target of $12.55. The company’s shares closed yesterday at $7.55.Elevate Your...

MLCO : 8.78 (-0.57%)
Zacks Industry Outlook Highlights Melco Resorts, Accel Entertainment and Bally's

For Immediate ReleaseChicago, IL – June 25, 2025 – Today, Zacks Equity Research discusses Melco Resorts & Entertainment Ltd. MLCO, Accel Entertainment, Inc. ACEL and Bally's Corp. BALY.Industry: GamingLink:...

BALY : 17.19 (-2.39%)
ACEL : 10.47 (+0.58%)
MLCO : 8.78 (-0.57%)
3 Gaming Stocks to Add to Your Portfolio Despite Industry Headwinds

The Zacks Gaming remains under pressure amid persistent economic uncertainty, stubborn inflation and escalating geopolitical tensions,  all of which continue to cloud investor sentiment and weigh on sector...

BALY : 17.19 (-2.39%)
ACEL : 10.47 (+0.58%)
MLCO : 8.78 (-0.57%)
The Big Short Squeeze: Top Performing Chinese Stocks of the Month

Fueled by a series of government stimulus measures aimed at reviving the country’s economy, Chinese stocks have surged to levels not seen in nearly two years. The rally, which has pushed Hong Kong’s...

XPEV : 20.00 (+2.56%)
BEKE : 17.18 (+2.26%)
ATGL : 26.07 (-0.69%)
OCFT : 7.89 (+0.13%)
TIGR : 9.24 (+2.55%)
BIDU : 125.66 (+5.85%)
LU : 2.62 (+2.75%)
WB : 10.42 (+1.36%)
LX : 3.25 (+0.31%)
HLPPY : 5.8300 (-1.69%)
PDD : 117.62 (+0.68%)
BZ : 21.77 (+3.32%)
Casino Stocks Were the Big Winners This Week

China's stimulus plans give investors hope for Macao.

LVS : 66.25 (-0.23%)
WYNN : 125.51 (-0.17%)
MLCO : 8.78 (-0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Melco Resorts & Entertainment Ltd is a developer, owner and operator of casino gaming and entertainment casino resort facilities primarily in Asia. Melco Resorts & Entertainment Ltd, formerly known as Melco Crown Entertainment Limited, is based in Hong Kong.

See More

Key Turning Points

3rd Resistance Point 9.17
2nd Resistance Point 9.07
1st Resistance Point 8.93
Last Price 8.78
1st Support Level 8.69
2nd Support Level 8.59
3rd Support Level 8.45

See More

52-Week High 10.15
Last Price 8.78
Fibonacci 61.8% 8.01
Fibonacci 50% 7.35
Fibonacci 38.2% 6.69
52-Week Low 4.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar