Melco Resorts & Entertainment ADR
(MLCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | EA | RBLX | LVS | TTWO |
| Company | Melco Resorts & Entertainment ADR | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.21 | 202.50 | 68.34 | 57.87 | 203.40 |
| High | 6.31 | 202.78 | 68.79 | 59.22 | 204.20 |
| Low | 5.58 | 201.71 | 64.58 | 57.85 | 197.26 |
| Latest | 5.57 | 201.82 | 64.63 | 58.78 | 197.53 |
| Change | -0.59 | -0.42 | -4.36 | +1.07 | -6.36 |
| % Change | -9.58% | -0.21% | -6.32% | +1.85% | -3.12% |
| Volume | 1,334,524 | 216,029 | 2,192,095 | 1,137,634 | 396,387 |
| 20-Day Average Volume | 2,757,553 | 3,041,688 | 14,951,206 | 6,845,957 | 2,914,990 |
| Previous Close | 6.16 | 202.24 | 68.99 | 57.71 | 203.89 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 202.64 | 72.05 | 58.05 | 224.25 |
| 20-Day Raw Stochastic | 0.00% | 68.27% | 17.25% | 62.85% | 14.15% |
| 20-Day Relative Strength | 31.63 | 47.95 | 39.22 | 47.03 | 31.31 |
| Weighted Alpha | -22.87 | +50.79 | -23.40 | +34.13 | -14.75 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 02/05/26 | +2.02% since 02/05/26 | +8.01% since 02/05/26 | +3.08% since 02/05/26 | +2.36% since 02/05/26 |
| Low | 5.66 on 02/12/26 | 197.94 on 02/06/26 | 60.34 on 02/06/26 | 55.73 on 02/09/26 | 189.45 on 02/06/26 |
| High | 6.53 on 02/09/26 | 203.35 on 02/10/26 | 76.58 on 02/10/26 | 59.22 on 02/12/26 | 213.53 on 02/10/26 |
| 1-Month | |||||
| %Chg | -15.82% since 01/12/26 | -1.14% since 01/12/26 | -14.73% since 01/12/26 | -2.00% since 01/12/26 | -20.53% since 01/12/26 |
| Low | 5.66 on 02/12/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 |
| High | 6.82 on 01/14/26 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 | 250.49 on 01/13/26 |
| 3-Month | |||||
| %Chg | -37.63% since 11/12/25 | -0.03% since 11/12/25 | -37.30% since 11/12/25 | -11.94% since 11/12/25 | -17.70% since 11/12/25 |
| Low | 5.66 on 02/12/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 |
| High | 9.53 on 12/01/25 | 204.88 on 12/31/25 | 104.21 on 11/13/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -34.83% since 08/12/25 | +13.50% since 08/12/25 | -49.49% since 08/12/25 | +8.92% since 08/12/25 | -14.94% since 08/12/25 |
| Low | 5.66 on 02/12/26 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 45.91 on 10/14/25 | 189.45 on 02/06/26 |
| High | 10.15 on 09/05/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,585,432 | 50,611,364 | 45,178,444 | 38,775,984 | 37,755,332 |
| Shares Outstanding, K | 419,713 | 250,254 | 654,855 | 671,911 | 185,175 |
| Annual Sales | 4,638,210,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | 43,540,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 1,309,510,000 | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | 74,690,000 | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 0.63 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/25 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 02/12/26 | 05/05/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.190 on 12/03/25 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | 02/28/20 | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 35.54 | 0.00 | 18.94 | 69.54 |