Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | BRSL | PENN | ||
| Company | Melco Resorts & Entertainment ADR | Brightstar Lottery Plc | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.15 | 13.56 | 15.28 | ||
| High | 6.22 | 13.68 | 15.53 | ||
| Low | 5.83 | 13.37 | 14.83 | ||
| Latest | 5.91 | 13.47 | 15.45 | ||
| Change | -0.24 | +0.04 | +0.52 | ||
| % Change | -3.90% | +0.30% | +3.48% | ||
| Volume | 1,271,790 | 850,282 | 2,165,196 | ||
| 20-Day Average Volume | 2,917,789 | 1,792,265 | 5,360,140 | ||
| Previous Close | 6.15 | 13.43 | 14.93 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 13.75 | 13.42 | ||
| 20-Day Raw Stochastic | 52.49% | 40.11% | 95.29% | ||
| 20-Day Relative Strength | 42.10 | 40.53 | 58.44 | ||
| Weighted Alpha | -11.37 | -24.03 | -13.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/25/26 | -2.46% since 02/25/26 | +23.56% since 02/25/26 | ||
| Low | 5.62 on 03/02/26 | 13.06 on 03/02/26 | 13.26 on 02/26/26 | ||
| High | 6.24 on 03/03/26 | 13.90 on 02/26/26 | 15.69 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 02/04/26 | -6.32% since 02/04/26 | +18.83% since 02/04/26 | ||
| Low | 5.22 on 02/12/26 | 12.76 on 02/23/26 | 11.65 on 02/17/26 | ||
| High | 6.53 on 02/09/26 | 14.48 on 02/10/26 | 15.69 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -33.13% since 12/04/25 | -10.73% since 12/04/25 | +8.43% since 12/04/25 | ||
| Low | 5.22 on 02/12/26 | 12.76 on 02/23/26 | 11.65 on 02/17/26 | ||
| High | 9.22 on 12/08/25 | 16.41 on 12/22/25 | 15.69 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -41.48% since 09/04/25 | -19.43% since 09/04/25 | -21.15% since 09/04/25 | ||
| Low | 5.22 on 02/12/26 | 12.76 on 02/23/26 | 11.65 on 02/17/26 | ||
| High | 10.15 on 09/05/25 | 18.57 on 10/03/25 | 20.60 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,402,713 | 2,509,423 | 1,993,842 | ||
| Shares Outstanding, K | 390,685 | 186,852 | 133,546 | ||
| Annual Sales | 5,163,300,000 | 2,511,000,000 | 6,961,000,000 | ||
| Annual Net Income | 185,050,000 | 147,000,000 | -843,100,000 | ||
| Last Quarter Sales | 1,293,270,000 | 668,000,000 | 1,806,200,000 | ||
| Last Quarter Net Income | 60,640,000 | 61,000,000 | -72,900,000 | ||
| 60-Month Beta | 0.58 | 1.07 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/12/26 | 0.36 on 02/24/26 | 0.07 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | 0.163 on 02/28/20 | 0.220 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 14.44 | 0.00 | ||