Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | BRSL | SBET | ||
| Company | Melco Resorts & Entertainment ADR | Brightstar Lottery Plc | Sharplink Gaming Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.87 | 15.34 | 10.40 | ||
| High | 6.91 | 15.43 | 10.40 | ||
| Low | 6.55 | 14.75 | 9.79 | ||
| Latest | 6.65 | 15.13 | 10.02 | ||
| Change | -0.23 | -0.19 | -0.26 | ||
| % Change | -3.34% | -1.24% | -2.53% | ||
| Volume | 1,786,600 | 1,875,400 | 5,195,200 | ||
| 20-Day Average Volume | 1,310,480 | 1,515,270 | 8,146,860 | ||
| Previous Close | 6.88 | 15.32 | 10.28 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.69 | 15.65 | 9.69 | ||
| 20-Day Raw Stochastic | 5.21% | 22.89% | 43.49% | ||
| 20-Day Relative Strength | 24.88 | 42.02 | 46.66 | ||
| Weighted Alpha | +6.55 | -12.82 | -77.38 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/02/26 | -1.11% since 01/02/26 | +3.41% since 01/02/26 | ||
| Low | 6.55 on 01/09/26 | 14.75 on 01/09/26 | 9.78 on 01/08/26 | ||
| High | 7.68 on 01/05/26 | 15.77 on 01/06/26 | 10.72 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -24.52% since 12/09/25 | -1.11% since 12/09/25 | -13.62% since 12/09/25 | ||
| Low | 6.55 on 01/09/26 | 14.75 on 01/09/26 | 8.69 on 12/31/25 | ||
| High | 8.87 on 12/10/25 | 16.41 on 12/22/25 | 12.29 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -20.64% since 10/09/25 | -11.05% since 10/09/25 | -40.88% since 10/09/25 | ||
| Low | 6.55 on 01/09/26 | 14.75 on 01/09/26 | 8.69 on 12/31/25 | ||
| High | 9.53 on 12/01/25 | 17.59 on 11/04/25 | 17.17 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -24.77% since 07/09/25 | -14.57% since 07/09/25 | -41.27% since 07/09/25 | ||
| Low | 6.55 on 01/09/26 | 14.26 on 07/18/25 | 8.69 on 12/31/25 | ||
| High | 10.15 on 09/05/25 | 18.57 on 10/03/25 | 40.46 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887,626 | 3,095,130 | 2,022,004 | ||
| Shares Outstanding, K | 419,713 | 202,032 | 196,693 | ||
| Annual Sales | 4,638,210,000 | 2,512,000,000 | 3,660,000 | ||
| Annual Net Income | 43,540,000 | 348,000,000 | 10,100,000 | ||
| Last Quarter Sales | 1,309,510,000 | 629,000,000 | 10,840,000 | ||
| Last Quarter Net Income | 74,690,000 | 117,000,000 | 104,270,000 | ||
| 60-Month Beta | 0.66 | 1.08 | 11.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/25 | 0.36 on 11/04/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 03/13/26 | ||
| Most Recent Dividend | 0.163 on 02/28/20 | 0.220 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | 11/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 18.97 | 0.00 | ||