Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | PENN | MCRI | ||
| Company | Melco Resorts & Entertainment ADR | Penn Entertainment Inc | Monarch Casino | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.76 | 20.60 | 121.44 | ||
| High | 5.83 | 20.77 | 122.92 | ||
| Low | 5.70 | 20.22 | 121.11 | ||
| Last | 5.73 | 20.53 | 122.75 | ||
| Change | -0.03 | +0.02 | +0.76 | ||
| Percent Change | -0.52% | +0.07% | +0.62% | ||
| Volume | 1,151,900 | 2,677,700 | 142,300 | ||
| 20-Day Average Volume | 2,922,370 | 2,760,715 | 150,875 | ||
| Previous | 5.76 | 20.51 | 121.99 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 20.77 | 123.30 | ||
| 20-Day Raw Stochastic | 85.53% | 33.03% | 55.92% | ||
| 20-Day Relative Strength | 56.64 | 50.90 | 49.24 | ||
| Weighted Alpha | -32.24 | +27.62 | +26.63 | ||
| Today's Opinion | 40% Sell | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 07/24/26 | +0.24% since 07/24/26 | +2.69% since 07/24/26 | ||
| Low | 5.49 on 07/27/26 | 20.22 on 07/31/26 | 120.65 on 07/27/26 | ||
| High | 5.84 on 07/30/26 | 21.44 on 07/29/26 | 124.29 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 06/30/26 | -3.89% since 06/30/26 | -6.73% since 06/30/26 | ||
| Low | 5.08 on 07/06/26 | 19.80 on 07/14/26 | 111.28 on 07/21/26 | ||
| High | 5.84 on 07/30/26 | 22.09 on 07/02/26 | 133.45 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 04/30/26 | +17.58% since 04/30/26 | +3.42% since 04/30/26 | ||
| Low | 5.07 on 06/25/26 | 15.50 on 05/13/26 | 111.28 on 07/21/26 | ||
| High | 6.05 on 06/04/26 | 22.36 on 06/16/26 | 135.93 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -5.45% since 01/30/26 | +59.89% since 01/30/26 | +34.11% since 01/30/26 | ||
| Low | 5.07 on 06/25/26 | 11.65 on 02/17/26 | 88.46 on 02/05/26 | ||
| High | 6.53 on 02/09/26 | 22.36 on 06/16/26 | 135.93 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,236,562 | 2,745,789 | 2,186,427 | ||
| Shares Outstanding, K | 388,292 | 133,843 | 17,923 | ||
| Annual Sales, $M | 5,163,300,000 | 6,961,000,000 | 545,130,000 | ||
| Annual Net Income, $M | 185,050,000 | -843,100,000 | 101,390,000 | ||
| Last Qtr Sales, $M | 1,366,710,000 | 1,779,100,000 | 142,600,000 | ||
| Last Qtr Income, $M | 76,830,000 | -2,300,000 | 32,520,000 | ||
| 60-Month Beta | 0.59 | 1.42 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | 0.11 on 04/23/26 | 1.78 on 07/20/26 | ||
| Latest Earnings Date | 07/30/26 | 08/06/26 | 10/20/26 | ||
| Most Recent Dividend | 0.163 on 02/28/20 | N/A | 0.300 on 06/01/26 | ||
| Next Ex-Dividend Date | 02/28/20 | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.20 | 353.33 | 19.71 | ||