Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLCO | IGT | PLTK | ||
Company | Melco Resorts & Entertainment ADR | International Game Technology | Playtika Holding Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 6.34 | 20.27 | 7.11 | ||
High | 6.53 | 20.42 | 7.24 | ||
Low | 6.29 | 20.02 | 7.11 | ||
Last | 6.34 | 20.30 | 7.16 | ||
Change | +0.03 | +0.04 | +0.11 | ||
% Change | +0.48% | +0.20% | +1.56% | ||
Volume | 2,884,400 | 985,700 | 652,600 | ||
20-Day Average Volume | 3,050,425 | 1,205,430 | 956,885 | ||
Previous Close | 6.31 | 20.26 | 7.05 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.82 | 20.74 | 6.99 | ||
20-Day Raw Stochastic | 15.08% | 24.52% | 74.34% | ||
20-Day Relative Strength | 36.76% | 38.93% | 51.99% | ||
Weighted Alpha | -54.11 | -35.13 | -30.47 | ||
Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.09% since 04/19/24 | +0.50% since 04/19/24 | +4.07% since 04/19/24 | ||
Low | 6.11 on 04/24/24 | 20.02 on 04/26/24 | 6.84 on 04/22/24 | ||
High | 6.53 on 04/26/24 | 20.66 on 04/24/24 | 7.24 on 04/26/24 | ||
1-Month | |||||
%Chg | -10.58% since 03/26/24 | -4.92% since 03/26/24 | +3.17% since 03/26/24 | ||
Low | 6.10 on 04/19/24 | 19.54 on 04/16/24 | 6.74 on 04/15/24 | ||
High | 7.68 on 04/04/24 | 22.87 on 03/28/24 | 7.30 on 04/04/24 | ||
3-Month | |||||
%Chg | -24.88% since 01/26/24 | -23.83% since 01/26/24 | -4.91% since 01/26/24 | ||
Low | 6.10 on 04/19/24 | 19.54 on 04/16/24 | 6.25 on 03/05/24 | ||
High | 9.39 on 02/14/24 | 27.27 on 02/29/24 | 7.81 on 02/16/24 | ||
6-Month | |||||
%Chg | -24.34% since 10/26/23 | -21.20% since 10/26/23 | -15.67% since 10/26/23 | ||
Low | 6.10 on 04/19/24 | 19.54 on 04/16/24 | 6.25 on 03/05/24 | ||
High | 9.56 on 01/02/24 | 29.17 on 11/08/23 | 9.23 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,821,865 | 4,041,304 | 2,653,847 | ||
Shares Outstanding, K | 445,089 | 199,079 | 370,649 | ||
Annual Sales | 3,775,250,000 | 4,310,000,000 | 2,567,000,000 | ||
Annual Net Income | -326,920,000 | 156,000,000 | 235,000,000 | ||
Last Quarter Sales | 1,093,610,000 | 1,130,000,000 | 637,900,000 | ||
Last Quarter Net Income | -205,890,000 | -7,000,000 | 37,300,000 | ||
60-Month Beta | 1.11 | 1.94 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/29/24 | 0.56 on 03/12/24 | 0.10 on 02/26/24 | ||
Latest Earnings Date | 04/30/24 | 05/14/24 | 05/09/24 | ||
Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 03/25/24 | 0.100 on 03/21/24 | ||
Next Ex-Dividends Date | 02/28/20 | 03/25/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.03 | 9.66 |