Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | BRSL | MCRI | ||
| Company | Melco Resorts & Entertainment ADR | Brightstar Lottery Plc | Monarch Casino | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.43 | 11.20 | 116.81 | ||
| High | 5.54 | 11.34 | 117.98 | ||
| Low | 5.36 | 11.01 | 116.11 | ||
| Latest | 5.53 | 11.03 | 117.87 | ||
| Change | +0.15 | -0.17 | +1.06 | ||
| % Change | +2.79% | -1.52% | +0.91% | ||
| Volume | 2,579,187 | 1,130,780 | 106,622 | ||
| 20-Day Average Volume | 2,425,589 | 1,639,954 | 123,556 | ||
| Previous Close | 5.38 | 11.20 | 116.81 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 11.88 | 117.66 | ||
| 20-Day Raw Stochastic | 55.65% | 22.15% | 55.89% | ||
| 20-Day Relative Strength | 48.37 | 38.20 | 61.80 | ||
| Weighted Alpha | -22.22 | -32.34 | +41.99 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/18/26 | +1.19% since 05/18/26 | -2.22% since 05/18/26 | ||
| Low | 5.18 on 05/22/26 | 10.42 on 05/20/26 | 113.42 on 05/21/26 | ||
| High | 5.55 on 05/19/26 | 11.46 on 05/22/26 | 120.79 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 04/24/26 | -14.63% since 04/24/26 | +2.51% since 04/24/26 | ||
| Low | 5.18 on 05/22/26 | 10.42 on 05/20/26 | 113.42 on 05/21/26 | ||
| High | 5.80 on 04/30/26 | 13.19 on 05/01/26 | 121.38 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -7.06% since 02/26/26 | -19.90% since 02/26/26 | +21.34% since 02/26/26 | ||
| Low | 5.18 on 05/22/26 | 10.42 on 05/20/26 | 89.22 on 03/30/26 | ||
| High | 6.24 on 03/03/26 | 13.69 on 03/05/26 | 121.38 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -38.07% since 11/26/25 | -29.52% since 11/26/25 | +21.57% since 11/26/25 | ||
| Low | 5.18 on 05/22/26 | 10.42 on 05/20/26 | 88.34 on 01/27/26 | ||
| High | 9.53 on 12/01/25 | 16.41 on 12/22/25 | 121.38 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,089,011 | 2,092,742 | 2,073,378 | ||
| Shares Outstanding, K | 388,292 | 186,852 | 17,750 | ||
| Annual Sales | 5,163,300,000 | 2,511,000,000 | 545,130,000 | ||
| Annual Net Income | 185,050,000 | 147,000,000 | 101,390,000 | ||
| Last Quarter Sales | 1,366,710,000 | 587,000,000 | 136,550,000 | ||
| Last Quarter Net Income | 76,830,000 | 37,000,000 | 27,590,000 | ||
| 60-Month Beta | 0.60 | 1.04 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | 0.14 on 05/12/26 | 1.52 on 04/21/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/15/26 | ||
| Most Recent Dividend | 0.163 on 02/28/20 | 0.230 on 03/10/26 | 0.300 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/28/20 | 05/28/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 11.28 | 19.71 | ||