Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | BRSL | PENN | ||
| Company | Melco Resorts & Entertainment ADR | Brightstar Lottery Plc | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.41 | 12.92 | 14.37 | ||
| High | 5.56 | 13.07 | 14.59 | ||
| Low | 5.41 | 12.76 | 14.29 | ||
| Latest | 5.52 | 13.02 | 14.47 | ||
| Change | +0.05 | -0.03 | +0.03 | ||
| % Change | +0.91% | -0.23% | +0.21% | ||
| Volume | 1,647,800 | 689,430 | 3,653,400 | ||
| 20-Day Average Volume | 1,967,670 | 1,429,660 | 5,173,495 | ||
| Previous Close | 5.47 | 13.05 | 14.44 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 13.15 | 14.46 | ||
| 20-Day Raw Stochastic | 13.17% | 35.77% | 62.60% | ||
| 20-Day Relative Strength | 39.65 | 42.86 | 52.51 | ||
| Weighted Alpha | -14.50 | -22.61 | -16.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 03/17/26 | +2.20% since 03/17/26 | +3.58% since 03/17/26 | ||
| Low | 5.41 on 03/24/26 | 12.53 on 03/19/26 | 13.59 on 03/20/26 | ||
| High | 5.70 on 03/18/26 | 13.28 on 03/23/26 | 14.79 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.76% since 02/24/26 | -5.10% since 02/24/26 | +13.76% since 02/24/26 | ||
| Low | 5.41 on 03/24/26 | 12.53 on 03/19/26 | 12.24 on 02/25/26 | ||
| High | 6.24 on 03/03/26 | 13.90 on 02/26/26 | 15.80 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -29.95% since 12/24/25 | -16.91% since 12/24/25 | -1.16% since 12/24/25 | ||
| Low | 5.22 on 02/12/26 | 12.53 on 03/19/26 | 11.65 on 02/17/26 | ||
| High | 8.07 on 12/26/25 | 15.78 on 12/29/25 | 15.80 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -42.14% since 09/24/25 | -24.17% since 09/24/25 | -26.51% since 09/24/25 | ||
| Low | 5.22 on 02/12/26 | 12.53 on 03/19/26 | 11.65 on 02/17/26 | ||
| High | 9.90 on 09/30/25 | 18.57 on 10/03/25 | 20.04 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,225,152 | 2,438,419 | 1,928,404 | ||
| Shares Outstanding, K | 406,792 | 186,852 | 133,546 | ||
| Annual Sales | 5,163,300,000 | 2,511,000,000 | 6,961,000,000 | ||
| Annual Net Income | 185,050,000 | 147,000,000 | -843,100,000 | ||
| Last Quarter Sales | 1,293,270,000 | 668,000,000 | 1,806,200,000 | ||
| Last Quarter Net Income | 60,630,000 | 61,000,000 | -72,900,000 | ||
| 60-Month Beta | 0.58 | 1.07 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/12/26 | 0.36 on 02/24/26 | 0.07 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | 0.163 on 02/28/20 | 0.230 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.80 | 13.75 | 0.00 | ||