Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | MCRI | BRSL | ||
| Company | Melco Resorts & Entertainment ADR | Monarch Casino | Brightstar Lottery Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.38 | 124.87 | 11.06 | ||
| High | 5.55 | 126.92 | 11.18 | ||
| Low | 5.36 | 123.65 | 10.91 | ||
| Latest | 5.49 | 123.86 | 10.92 | ||
| Change | +0.20 | -1.70 | -0.08 | ||
| % Change | +3.78% | -1.35% | -0.73% | ||
| Volume | 3,566,500 | 101,800 | 800,900 | ||
| 20-Day Average Volume | 3,284,925 | 205,700 | 1,533,785 | ||
| Previous Close | 5.29 | 125.56 | 11.00 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 128.93 | 11.16 | ||
| 20-Day Raw Stochastic | 73.68% | 1.71% | 15.89% | ||
| 20-Day Relative Strength | 50.88 | 49.30 | 44.45 | ||
| Weighted Alpha | -36.92 | +43.60 | -40.24 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 07/02/26 | -4.68% since 07/02/26 | -3.02% since 07/02/26 | ||
| Low | 5.08 on 07/06/26 | 123.65 on 07/10/26 | 10.69 on 07/09/26 | ||
| High | 5.55 on 07/10/26 | 131.79 on 07/06/26 | 11.31 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 06/10/26 | -2.64% since 06/10/26 | -7.06% since 06/10/26 | ||
| Low | 5.07 on 06/25/26 | 123.65 on 07/10/26 | 10.68 on 06/23/26 | ||
| High | 5.64 on 06/11/26 | 135.93 on 06/29/26 | 12.19 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -2.49% since 04/10/26 | +25.96% since 04/10/26 | -10.86% since 04/10/26 | ||
| Low | 5.07 on 06/25/26 | 96.82 on 04/16/26 | 10.42 on 05/20/26 | ||
| High | 6.07 on 04/22/26 | 135.93 on 06/29/26 | 13.26 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -17.44% since 01/09/26 | +33.23% since 01/09/26 | -27.83% since 01/09/26 | ||
| Low | 5.07 on 06/25/26 | 88.34 on 01/27/26 | 10.42 on 05/20/26 | ||
| High | 6.84 on 01/12/26 | 135.93 on 06/29/26 | 15.13 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,131,723 | 2,198,515 | 2,040,424 | ||
| Shares Outstanding, K | 388,292 | 17,750 | 186,852 | ||
| Annual Sales | 5,163,300,000 | 545,130,000 | 2,511,000,000 | ||
| Annual Net Income | 185,050,000 | 101,390,000 | 147,000,000 | ||
| Last Quarter Sales | 1,366,710,000 | 136,550,000 | 587,000,000 | ||
| Last Quarter Net Income | 76,830,000 | 27,590,000 | 37,000,000 | ||
| 60-Month Beta | 0.59 | 1.29 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/26 | 1.52 on 04/21/26 | 0.14 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 07/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.163 on 02/28/20 | 0.300 on 06/01/26 | 0.230 on 05/28/26 | ||
| Next Ex-Dividends Date | 02/28/20 | 06/01/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.70 | 21.28 | 11.22 | ||