Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | BRSL | CRSR | ||
| Company | Melco Resorts & Entertainment ADR | Brightstar Lottery Plc | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.46 | 11.75 | 11.10 | ||
| High | 5.51 | 11.84 | 11.86 | ||
| Low | 5.41 | 11.59 | 11.02 | ||
| Last | 5.48 | 11.61 | 11.70 | ||
| Change | +0.02 | -0.21 | +0.79 | ||
| Percent Change | +0.37% | -1.78% | +7.24% | ||
| Volume | 819,688 | 674,908 | 1,009,706 | ||
| 20-Day Average Volume | 1,466,492 | 2,114,493 | 2,257,365 | ||
| Previous | 5.46 | 11.82 | 10.91 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 11.18 | 11.79 | ||
| 20-Day Raw Stochastic | 51.97% | 75.97% | 36.30% | ||
| 20-Day Relative Strength | 49.23 | 55.43 | 54.97 | ||
| Weighted Alpha | -40.00 | -28.50 | +1.66 | ||
| Today's Opinion | 56% Sell | 24% Sell | 96% Buy | ||
| Yesterday's Opinion | 48% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 08/18/26 | +6.09% since 08/18/26 | -0.71% since 08/18/26 | ||
| Low | 5.24 on 08/20/26 | 11.06 on 08/19/26 | 10.73 on 08/24/26 | ||
| High | 5.53 on 08/21/26 | 12.16 on 08/21/26 | 11.86 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.20% since 07/24/26 | +12.10% since 07/24/26 | +20.25% since 07/24/26 | ||
| Low | 5.08 on 08/13/26 | 9.90 on 07/31/26 | 9.91 on 07/27/26 | ||
| High | 5.84 on 07/30/26 | 12.23 on 08/13/26 | 14.98 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +1.77% since 05/22/26 | +4.20% since 05/22/26 | +53.83% since 05/22/26 | ||
| Low | 5.07 on 06/25/26 | 9.90 on 07/31/26 | 7.55 on 05/26/26 | ||
| High | 6.05 on 06/04/26 | 12.23 on 08/13/26 | 14.98 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -7.20% since 02/25/26 | -15.56% since 02/25/26 | +108.17% since 02/25/26 | ||
| Low | 5.07 on 06/25/26 | 9.90 on 07/31/26 | 5.16 on 03/20/26 | ||
| High | 6.24 on 03/03/26 | 13.90 on 02/26/26 | 14.98 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,120,074 | 2,208,591 | 1,180,211 | ||
| Shares Outstanding, K | 388,292 | 186,852 | 108,177 | ||
| Annual Sales, $M | 5,163,300,000 | 2,511,000,000 | 1,472,480,000 | ||
| Annual Net Income, $M | 185,050,000 | 147,000,000 | -12,470,000 | ||
| Last Qtr Sales, $M | 1,252,200,000 | 584,000,000 | 314,340,000 | ||
| Last Qtr Income, $M | 22,660,000 | 33,000,000 | 8,840,000 | ||
| 60-Month Beta | 0.59 | 1.03 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/13/26 | 0.11 on 08/04/26 | 0.23 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | 0.163 on 02/28/20 | 0.230 on 08/18/26 | N/A | ||
| Next Ex-Dividend Date | 02/28/20 | 08/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 12.47 | 14.38 | ||