Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ke Holdings Inc ADR (BEKE)

Ke Holdings Inc ADR (BEKE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,699,535
  • Shares Outstanding, K 969,307
  • Annual Sales, $ 12,672 M
  • Annual Income, $ -82,250 K
  • 60-Month Beta -1.55
  • Price/Sales 0.94
  • Price/Cash Flow 110.61
  • Price/Book 1.40
Trade BEKE with:

Options Overview Details

View History
  • Implied Volatility 111.72% ( -1.30%)
  • Historical Volatility 68.13%
  • IV Percentile 82%
  • IV Rank 69.14%
  • IV High 140.09% on 03/17/22
  • IV Low 48.15% on 06/17/21
  • Put/Call Vol Ratio 0.58
  • Today's Volume 4,002
  • Volume Avg (30-Day) 6,364
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 202,721
  • Open Int (30-Day) 176,942

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/22
See More
  • Average Estimate -0.09
  • Number of Estimates 1
  • High Estimate -0.09
  • Low Estimate -0.09
  • Prior Year 0.13
  • Growth Rate Est. (year over year) -169.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.60 +13.87%
on 05/09/22
15.31 -21.16%
on 04/29/22
-0.80 (-6.22%)
since 04/20/22
3-Month
7.31 +65.12%
on 03/14/22
20.95 -42.40%
on 02/23/22
-8.05 (-40.01%)
since 02/18/22
52-Week
7.31 +65.12%
on 03/14/22
54.49 -77.85%
on 06/01/21
-37.78 (-75.79%)
since 05/20/21

Most Recent Stories

More News
KE Holdings Inc. to Report First Quarter 2022 Financial Results on May 31, 2022 Eastern Time

KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE), a leading integrated online and offline platform for housing transactions and services, today announced that it will report its unaudited...

BEKE : 12.07 (-2.19%)
KE Holdings Inc. Successfully Listed on the Main Board of the Stock Exchange of Hong Kong

KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE), a leading integrated online and offline platform for housing transactions and services, today announced that it has successfully listed,...

BEKE : 12.07 (-2.19%)
Why Shares of JD.Com, Alibaba, and KE Holdings Are Falling Today

Chinese stocks were sliding as investors ponder a host of regulatory issues that could impact the companies.

JD : 52.17 (-1.16%)
BABA : 86.79 (-1.03%)
BEKE : 12.07 (-2.19%)
KE Holdings Inc. Adopts 2022 Global Share Incentive Plan and Grants Restricted Shares to Directors

KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE), a leading integrated online and offline platform for housing transactions and services, today announced that the Company adopted a 2022...

BEKE : 12.07 (-2.19%)
KE Holdings Inc. Announces Proposed Dual Primary Listing on The Stock Exchange of Hong Kong Limited

KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE), a leading integrated online and offline platform for housing transactions and services, today announced the proposed dual primary listing...

BEKE : 12.07 (-2.19%)
KE Holdings Inc. Updates the Status under Holding Foreign Companies Accountable Act

KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE), a leading integrated online and offline platform for housing transactions and services, today updates its status under the Holding Foreign...

BEKE : 12.07 (-2.19%)
KE Holdings Inc. Announces Closing of Shengdu Acquisition

KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE), a leading integrated online and offline platform for housing transactions and services, today announced that the Company successfully completes...

BEKE : 12.07 (-2.19%)
KE Holdings Inc. Files Its Annual Report on Form 20-F

KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE), a leading integrated online and offline platform for housing transactions and services, today announced it filed its annual report on Form...

BEKE : 12.07 (-2.19%)
Why Shares of KE Holdings Are Down Today

Investors are digesting an analyst upgrade, new economic data from China, and the latest on COVID-19 lockdowns there.

UBS : 17.82 (+0.73%)
BEKE : 12.07 (-2.19%)
NMRK vs. BEKE: Which Stock Is the Better Value Option?

NMRK vs. BEKE: Which Stock Is the Better Value Option?

NMRK : 10.73 (-3.42%)
BEKE : 12.07 (-2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KE Holdings Inc. is a real estate company. It provides platform for housing transactions and services. KE Holdings Inc. is based in China.

See More

Key Turning Points

3rd Resistance Point 14.90
2nd Resistance Point 14.22
1st Resistance Point 13.14
Last Price 12.07
1st Support Level 11.38
2nd Support Level 10.70
3rd Support Level 9.62

See More

52-Week High 54.49
Fibonacci 61.8% 36.47
Fibonacci 50% 30.90
Fibonacci 38.2% 25.33
Last Price 12.07
52-Week Low 7.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar