Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | AKAM | TTD | ||
| Company | Ke Holdings Inc ADR | Akamai Technologies | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.80 | 145.45 | 20.98 | ||
| High | 19.08 | 149.76 | 23.10 | ||
| Low | 18.78 | 132.85 | 20.73 | ||
| Latest | 18.87 | 147.71 | 23.08 | ||
| Change | +0.46 | +31.02 | -0.41 | ||
| % Change | +2.50% | +26.58% | -1.75% | ||
| Volume | 5,928,300 | 21,492,801 | 41,292,102 | ||
| 20-Day Average Volume | 4,231,475 | 5,677,635 | 18,838,959 | ||
| Previous Close | 18.41 | 116.69 | 23.49 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.76 | 102.96 | 23.26 | ||
| 20-Day Raw Stochastic | 93.98% | 96.65% | 62.32% | ||
| 20-Day Relative Strength | 67.34 | 73.39 | 46.96 | ||
| Weighted Alpha | +3.72 | +82.08 | -63.15 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 05/01/26 | +42.21% since 05/01/26 | -4.79% since 05/01/26 | ||
| Low | 17.40 on 05/04/26 | 104.08 on 05/04/26 | 20.73 on 05/08/26 | ||
| High | 19.08 on 05/08/26 | 149.76 on 05/08/26 | 24.85 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +20.73% since 04/08/26 | +27.34% since 04/08/26 | +13.98% since 04/08/26 | ||
| Low | 15.49 on 04/10/26 | 88.50 on 04/14/26 | 19.74 on 04/09/26 | ||
| High | 19.08 on 05/08/26 | 149.76 on 05/08/26 | 24.87 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 02/06/26 | +55.35% since 02/06/26 | -14.64% since 02/06/26 | ||
| Low | 14.40 on 03/31/26 | 88.50 on 04/14/26 | 19.74 on 04/09/26 | ||
| High | 19.08 on 05/08/26 | 149.76 on 05/08/26 | 32.90 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +20.96% since 11/07/25 | +76.39% since 11/07/25 | -46.33% since 11/07/25 | ||
| Low | 14.40 on 03/31/26 | 82.70 on 12/05/25 | 19.74 on 04/09/26 | ||
| High | 19.88 on 01/29/26 | 149.76 on 05/08/26 | 45.50 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,112,982 | 21,420,020 | 10,985,549 | ||
| Shares Outstanding, K | 1,118,865 | 145,014 | 475,977 | ||
| Annual Sales | 13,524,790,000 | 4,208,180,000 | 2,896,280,000 | ||
| Annual Net Income | 428,130,000 | 452,030,000 | 443,300,000 | ||
| Last Quarter Sales | 3,440,950,000 | 1,094,910,000 | 846,790,000 | ||
| Last Quarter Net Income | 23,330,000 | 85,070,000 | 186,950,000 | ||
| 60-Month Beta | -0.35 | 0.45 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/16/26 | 1.61 on 05/07/26 | 0.08 on 05/07/26 | ||
| Earnings Date | 05/19/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.226 on 04/08/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.21 | 27.52 | 26.69 | ||