Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BIDU | AKAM | ||
| Company | Ke Holdings Inc ADR | Baidu Inc ADR | Akamai Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.77 | 109.99 | 115.49 | ||
| High | 16.96 | 111.21 | 116.63 | ||
| Low | 16.65 | 107.77 | 112.50 | ||
| Last | 16.95 | 111.11 | 115.18 | ||
| Change | -0.04 | +3.63 | +1.43 | ||
| Percent Change | -0.24% | +3.38% | +1.26% | ||
| Volume | 2,190,300 | 2,868,800 | 2,893,300 | ||
| 20-Day Average Volume | 3,616,090 | 2,117,070 | 3,474,680 | ||
| Previous | 16.99 | 107.48 | 113.75 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.26 | 110.31 | 119.28 | ||
| 20-Day Raw Stochastic | 75.21% | 49.33% | 33.69% | ||
| 20-Day Relative Strength | 56.50 | 47.69 | 44.89 | ||
| Weighted Alpha | -5.56 | +11.34 | +24.46 | ||
| Today's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 07/24/26 | +5.48% since 07/24/26 | -0.16% since 07/24/26 | ||
| Low | 16.07 on 07/27/26 | 102.62 on 07/28/26 | 107.11 on 07/29/26 | ||
| High | 17.00 on 07/30/26 | 111.21 on 07/31/26 | 117.82 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +16.66% since 06/30/26 | -2.78% since 06/30/26 | -2.56% since 06/30/26 | ||
| Low | 14.60 on 07/01/26 | 102.62 on 07/28/26 | 107.11 on 07/29/26 | ||
| High | 17.67 on 07/16/26 | 119.88 on 07/01/26 | 131.07 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 04/30/26 | -12.19% since 04/30/26 | +11.85% since 04/30/26 | ||
| Low | 13.81 on 06/26/26 | 100.32 on 06/26/26 | 101.68 on 05/01/26 | ||
| High | 19.76 on 05/13/26 | 152.37 on 05/13/26 | 165.45 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.46% since 01/30/26 | -27.46% since 01/30/26 | +18.56% since 01/30/26 | ||
| Low | 13.81 on 06/26/26 | 100.32 on 06/26/26 | 88.50 on 04/14/26 | ||
| High | 19.76 on 05/13/26 | 152.37 on 05/13/26 | 165.45 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,964,762 | 37,805,404 | 16,745,444 | ||
| Shares Outstanding, K | 1,118,865 | 340,252 | 145,385 | ||
| Annual Sales, $M | 13,524,790,000 | 18,458,000,000 | 4,208,180,000 | ||
| Annual Net Income, $M | 428,130,000 | 799,000,000 | 452,030,000 | ||
| Last Qtr Sales, $M | 2,738,760,000 | 4,650,000,000 | 1,073,610,000 | ||
| Last Qtr Income, $M | 182,010,000 | 499,000,000 | 106,320,000 | ||
| 60-Month Beta | -0.33 | 0.56 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/19/26 | 1.75 on 05/18/26 | 1.61 on 05/07/26 | ||
| Latest Earnings Date | 08/25/26 | 08/19/26 | 08/06/26 | ||
| Most Recent Dividend | 0.226 on 04/08/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.93 | 19.51 | 26.83 | ||