Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | TTD | Z | ||
| Company | Ke Holdings Inc ADR | Trade Desk Inc | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.12 | 38.05 | 69.17 | ||
| High | 16.26 | 38.42 | 70.00 | ||
| Low | 16.08 | 37.79 | 69.17 | ||
| Latest | 16.22 | 38.31 | 69.81 | ||
| Change | +0.18 | +0.19 | +0.55 | ||
| % Change | +1.12% | +0.50% | +0.79% | ||
| Volume | 2,584,100 | 6,307,500 | 1,158,900 | ||
| 20-Day Average Volume | 4,080,600 | 13,894,605 | 2,567,335 | ||
| Previous Close | 16.04 | 38.12 | 69.26 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.62 | 38.22 | 71.95 | ||
| 20-Day Raw Stochastic | 21.53% | 49.67% | 39.50% | ||
| 20-Day Relative Strength | 43.40 | 39.77 | 45.48 | ||
| Weighted Alpha | -16.54 | -55.21 | -10.27 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/18/25 | +2.74% since 12/18/25 | +3.41% since 12/18/25 | ||
| Low | 15.82 on 12/23/25 | 36.79 on 12/23/25 | 67.42 on 12/19/25 | ||
| High | 16.28 on 12/22/25 | 38.42 on 12/26/25 | 70.35 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -5.75% since 11/26/25 | -2.05% since 11/26/25 | -6.22% since 11/26/25 | ||
| Low | 15.82 on 12/23/25 | 35.65 on 12/15/25 | 65.07 on 12/15/25 | ||
| High | 17.66 on 12/11/25 | 41.01 on 12/05/25 | 77.07 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -16.61% since 09/26/25 | -18.73% since 09/26/25 | -12.17% since 09/26/25 | ||
| Low | 15.39 on 11/07/25 | 35.65 on 12/15/25 | 65.07 on 12/15/25 | ||
| High | 20.65 on 09/29/25 | 56.39 on 10/07/25 | 81.56 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -12.04% since 06/26/25 | -43.68% since 06/26/25 | +0.85% since 06/26/25 | ||
| Low | 15.39 on 11/07/25 | 35.65 on 12/15/25 | 65.07 on 12/15/25 | ||
| High | 20.98 on 09/17/25 | 91.45 on 08/07/25 | 93.88 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,455,472 | 18,526,524 | 16,897,578 | ||
| Shares Outstanding, K | 1,137,822 | 483,595 | 242,051 | ||
| Annual Sales | 12,803,630,000 | 2,444,830,000 | 2,236,000,000 | ||
| Annual Net Income | 556,890,000 | 393,080,000 | -112,000,000 | ||
| Last Quarter Sales | 3,238,160,000 | 739,430,000 | 676,000,000 | ||
| Last Quarter Net Income | 105,250,000 | 115,550,000 | 10,000,000 | ||
| 60-Month Beta | -0.65 | 1.07 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/10/25 | 0.45 on 11/06/25 | 0.44 on 10/30/25 | ||
| Latest Earnings Date | 03/17/26 | 02/11/26 | 02/10/26 | ||
| Most Recent Dividend | 0.310 on 04/09/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.64 | 43.82 | 0.00 | ||