Ke Holdings Inc ADR
(BEKE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BIDU | AKAM | ||
| Company | Ke Holdings Inc ADR | Baidu Inc ADR | Akamai Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.41 | 144.27 | 98.75 | ||
| High | 18.55 | 144.61 | 106.80 | ||
| Low | 17.45 | 136.50 | 98.75 | ||
| Latest | 17.73 | 138.38 | 104.61 | ||
| Change | -1.11 | -6.74 | +9.81 | ||
| % Change | -5.89% | -4.64% | +10.35% | ||
| Volume | 8,056,600 | 3,334,600 | 10,960,800 | ||
| 20-Day Average Volume | 5,098,420 | 2,775,125 | 4,017,865 | ||
| Previous Close | 18.84 | 145.12 | 94.80 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.28 | 150.58 | 95.82 | ||
| 20-Day Raw Stochastic | 21.82% | 7.14% | 87.54% | ||
| 20-Day Relative Strength | 49.38 | 46.23 | 64.62 | ||
| Weighted Alpha | -11.66 | +48.94 | +27.02 | ||
| Today's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 02/05/26 | -0.42% since 02/05/26 | +14.34% since 02/05/26 | ||
| Low | 17.45 on 02/12/26 | 136.50 on 02/12/26 | 92.31 on 02/09/26 | ||
| High | 19.08 on 02/11/26 | 149.58 on 02/10/26 | 106.80 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 01/12/26 | -9.12% since 01/12/26 | +14.62% since 01/12/26 | ||
| Low | 16.92 on 01/13/26 | 136.31 on 02/04/26 | 88.36 on 01/13/26 | ||
| High | 19.88 on 01/29/26 | 165.30 on 01/22/26 | 106.80 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 11/12/25 | +7.32% since 11/12/25 | +16.10% since 11/12/25 | ||
| Low | 15.26 on 01/02/26 | 108.01 on 11/18/25 | 82.70 on 12/05/25 | ||
| High | 19.88 on 01/29/26 | 165.30 on 01/22/26 | 106.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -1.06% since 08/12/25 | +57.55% since 08/12/25 | +45.35% since 08/12/25 | ||
| Low | 15.26 on 01/02/26 | 84.82 on 08/20/25 | 70.82 on 11/04/25 | ||
| High | 20.98 on 09/17/25 | 165.30 on 01/22/26 | 106.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,019,098 | 50,131,264 | 13,638,402 | ||
| Shares Outstanding, K | 1,168,742 | 345,447 | 143,865 | ||
| Annual Sales | 12,803,630,000 | 18,238,000,000 | 3,991,170,000 | ||
| Annual Net Income | 556,890,000 | 3,255,000,000 | 504,920,000 | ||
| Last Quarter Sales | 3,238,160,000 | 4,379,000,000 | 1,054,630,000 | ||
| Last Quarter Net Income | 105,250,000 | -1,578,000,000 | 140,170,000 | ||
| 60-Month Beta | -0.64 | 0.32 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/10/25 | 1.56 on 11/18/25 | 1.86 on 11/06/25 | ||
| Latest Earnings Date | 03/17/26 | 02/26/26 | 02/19/26 | ||
| Most Recent Dividend | 0.310 on 04/09/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.07 | 20.48 | 21.21 | ||