Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | AKAM | TTD | ||
| Company | Ke Holdings Inc ADR | Akamai Technologies | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.62 | 130.18 | 20.23 | ||
| High | 15.91 | 131.07 | 20.38 | ||
| Low | 15.53 | 125.28 | 19.39 | ||
| Latest | 15.57 | 126.19 | 19.53 | ||
| Change | +0.32 | -3.33 | -0.22 | ||
| % Change | +2.10% | -2.57% | -1.11% | ||
| Volume | 2,434,800 | 3,038,700 | 8,547,300 | ||
| 20-Day Average Volume | 3,871,750 | 4,068,230 | 19,500,150 | ||
| Previous Close | 15.25 | 129.52 | 19.75 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.24 | 121.94 | 18.71 | ||
| 20-Day Raw Stochastic | 55.52% | 59.64% | 75.04% | ||
| 20-Day Relative Strength | 48.11 | 50.19 | 48.04 | ||
| Weighted Alpha | -17.07 | +38.25 | -67.42 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 07/02/26 | +11.50% since 07/02/26 | +2.25% since 07/02/26 | ||
| Low | 14.75 on 07/07/26 | 112.30 on 07/06/26 | 18.50 on 07/09/26 | ||
| High | 15.90 on 07/10/26 | 131.07 on 07/10/26 | 20.38 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 06/10/26 | -2.91% since 06/10/26 | +1.24% since 06/10/26 | ||
| Low | 13.81 on 06/26/26 | 108.84 on 06/26/26 | 16.98 on 06/25/26 | ||
| High | 16.98 on 06/12/26 | 137.93 on 06/16/26 | 20.38 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -1.70% since 04/10/26 | +38.14% since 04/10/26 | -2.79% since 04/10/26 | ||
| Low | 13.81 on 06/26/26 | 88.50 on 04/14/26 | 16.98 on 06/25/26 | ||
| High | 19.76 on 05/13/26 | 165.45 on 05/13/26 | 24.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -8.63% since 01/09/26 | +43.20% since 01/09/26 | -47.63% since 01/09/26 | ||
| Low | 13.81 on 06/26/26 | 88.36 on 01/13/26 | 16.98 on 06/25/26 | ||
| High | 19.88 on 01/29/26 | 165.45 on 05/13/26 | 37.77 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,420,728 | 18,346,132 | 9,181,209 | ||
| Shares Outstanding, K | 1,118,865 | 145,385 | 470,108 | ||
| Annual Sales | 13,524,790,000 | 4,208,180,000 | 2,896,280,000 | ||
| Annual Net Income | 428,130,000 | 452,030,000 | 443,300,000 | ||
| Last Quarter Sales | 2,738,760,000 | 1,073,610,000 | 688,860,000 | ||
| Last Quarter Net Income | 182,010,000 | 106,320,000 | 40,000,000 | ||
| 60-Month Beta | -0.33 | 0.63 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/19/26 | 1.61 on 05/07/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 08/25/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.226 on 04/08/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.15 | 30.55 | 22.44 | ||