Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BIDU | AKAM | ||
| Company | Ke Holdings Inc ADR | Baidu Inc ADR | Akamai Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.10 | 108.08 | 115.44 | ||
| High | 15.29 | 108.30 | 116.22 | ||
| Low | 14.97 | 105.77 | 108.69 | ||
| Latest | 15.01 | 106.60 | 110.22 | ||
| Change | -0.31 | -1.52 | -4.28 | ||
| % Change | -2.02% | -1.41% | -3.74% | ||
| Volume | 5,161,789 | 1,545,439 | 3,970,617 | ||
| 20-Day Average Volume | 4,566,725 | 2,207,432 | 4,704,141 | ||
| Previous Close | 15.32 | 108.12 | 114.50 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 118.00 | 108.14 | ||
| 20-Day Raw Stochastic | 1.56% | 3.70% | 57.66% | ||
| 20-Day Relative Strength | 36.53 | 30.05 | 55.96 | ||
| Weighted Alpha | -25.92 | +13.72 | +56.25 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 03/23/26 | -6.92% since 03/23/26 | -3.68% since 03/23/26 | ||
| Low | 14.97 on 03/30/26 | 105.77 on 03/30/26 | 108.69 on 03/30/26 | ||
| High | 15.84 on 03/25/26 | 115.92 on 03/25/26 | 121.12 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.75% since 02/27/26 | -14.34% since 02/27/26 | +12.02% since 02/27/26 | ||
| Low | 14.97 on 03/30/26 | 105.77 on 03/30/26 | 95.37 on 03/03/26 | ||
| High | 17.54 on 03/16/26 | 128.21 on 03/10/26 | 121.12 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -7.46% since 12/26/25 | -14.58% since 12/26/25 | +24.66% since 12/26/25 | ||
| Low | 14.97 on 03/30/26 | 105.77 on 03/30/26 | 84.54 on 01/02/26 | ||
| High | 19.88 on 01/29/26 | 165.30 on 01/22/26 | 121.12 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -22.83% since 09/26/25 | -18.84% since 09/26/25 | +44.93% since 09/26/25 | ||
| Low | 14.97 on 03/30/26 | 105.77 on 03/30/26 | 70.82 on 11/04/25 | ||
| High | 20.65 on 09/29/25 | 165.30 on 01/22/26 | 121.12 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,316,856 | 37,349,728 | 16,604,104 | ||
| Shares Outstanding, K | 1,130,343 | 345,447 | 145,014 | ||
| Annual Sales | 13,524,790,000 | 18,458,000,000 | 4,208,180,000 | ||
| Annual Net Income | 428,130,000 | 799,000,000 | 452,030,000 | ||
| Last Quarter Sales | 3,172,950,000 | 5,040,000,000 | 1,094,910,000 | ||
| Last Quarter Net Income | 12,560,000 | 292,000,000 | 85,070,000 | ||
| 60-Month Beta | -0.62 | 0.32 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/16/26 | 1.52 on 02/26/26 | 1.84 on 02/19/26 | ||
| Latest Earnings Date | 05/21/26 | 05/20/26 | 05/14/26 | ||
| Most Recent Dividend | 0.310 on 04/09/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.28 | 17.64 | 26.47 | ||