Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BIDU | TTD | ||
| Company | Ke Holdings Inc ADR | Baidu Inc ADR | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.04 | 125.80 | 39.64 | ||
| High | 17.30 | 126.88 | 41.01 | ||
| Low | 17.00 | 122.63 | 39.57 | ||
| Latest | 17.18 | 125.66 | 40.05 | ||
| Change | +0.38 | +6.94 | +0.70 | ||
| % Change | +2.26% | +5.85% | +1.78% | ||
| Volume | 3,443,100 | 5,079,200 | 11,322,699 | ||
| 20-Day Average Volume | 5,137,675 | 3,409,605 | 13,645,811 | ||
| Previous Close | 16.80 | 118.72 | 39.35 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 119.73 | 40.61 | ||
| 20-Day Raw Stochastic | 78.21% | 69.22% | 23.47% | ||
| 20-Day Relative Strength | 48.93 | 54.79 | 37.90 | ||
| Weighted Alpha | -11.31 | +53.19 | -58.31 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 11/28/25 | +7.50% since 11/28/25 | +1.24% since 11/28/25 | ||
| Low | 16.47 on 12/02/25 | 116.90 on 12/02/25 | 38.25 on 12/04/25 | ||
| High | 17.30 on 12/05/25 | 126.88 on 12/05/25 | 41.01 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +8.32% since 11/05/25 | +1.89% since 11/05/25 | -16.04% since 11/05/25 | ||
| Low | 15.39 on 11/07/25 | 108.01 on 11/18/25 | 38.22 on 11/21/25 | ||
| High | 17.68 on 11/21/25 | 133.51 on 11/11/25 | 47.96 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -9.53% since 09/05/25 | +23.24% since 09/05/25 | -23.08% since 09/05/25 | ||
| Low | 15.39 on 11/07/25 | 106.81 on 09/10/25 | 38.22 on 11/21/25 | ||
| High | 20.98 on 09/17/25 | 149.51 on 10/06/25 | 56.39 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -8.52% since 06/05/25 | +46.37% since 06/05/25 | -43.68% since 06/05/25 | ||
| Low | 15.39 on 11/07/25 | 83.30 on 06/23/25 | 38.22 on 11/21/25 | ||
| High | 20.98 on 09/17/25 | 149.51 on 10/06/25 | 91.45 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,547,782 | 43,408,872 | 19,367,980 | ||
| Shares Outstanding, K | 1,137,822 | 345,447 | 483,595 | ||
| Annual Sales | 12,803,630,000 | 18,238,000,000 | 2,444,830,000 | ||
| Annual Net Income | 556,890,000 | 3,255,000,000 | 393,080,000 | ||
| Last Quarter Sales | 3,238,160,000 | 4,379,000,000 | 739,430,000 | ||
| Last Quarter Net Income | 105,250,000 | -1,578,000,000 | 115,550,000 | ||
| 60-Month Beta | -0.65 | 0.44 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/10/25 | 1.56 on 11/18/25 | 0.45 on 11/06/25 | ||
| Latest Earnings Date | 11/10/25 | 11/18/25 | 11/06/25 | ||
| Most Recent Dividend | 0.310 on 04/09/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.33 | 16.47 | 45.23 | ||