Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | CBRE | Z | ||
| Company | Ke Holdings Inc ADR | CBRE Group Inc | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.70 | 87.31 | 40.22 | ||
| High | 17.00 | 87.52 | 40.26 | ||
| Low | 15.69 | 86.22 | 38.45 | ||
| Last | 16.84 | 86.79 | 39.84 | ||
| Change | +1.89 | +0.52 | -2.05 | ||
| % Change | +12.64% | +0.60% | -4.89% | ||
| Volume | 22,854,892 | 2,217,089 | 11,237,500 | ||
| 20-Day Average Volume | 9,952,810 | 1,585,045 | 3,657,435 | ||
| Previous Close | 14.95 | 86.27 | 41.89 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 88.50 | 43.71 | ||
| 20-Day Raw Stochastic | 96.46% | 19.51% | 14.32% | ||
| 20-Day Relative Strength | 69.50% | 41.60% | 30.81% | ||
| Weighted Alpha | +4.16 | +13.72 | -25.18 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.94% since 04/25/24 | -0.26% since 04/25/24 | -7.24% since 04/25/24 | ||
| Low | 14.15 on 04/26/24 | 85.74 on 05/01/24 | 38.45 on 05/02/24 | ||
| High | 17.00 on 05/02/24 | 88.75 on 04/29/24 | 44.45 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +18.26% since 04/02/24 | -8.01% since 04/02/24 | -14.98% since 04/02/24 | ||
| Low | 12.48 on 04/19/24 | 84.33 on 04/19/24 | 38.45 on 05/02/24 | ||
| High | 17.00 on 05/02/24 | 97.35 on 04/04/24 | 48.15 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +21.76% since 02/02/24 | +2.11% since 02/02/24 | -30.89% since 02/02/24 | ||
| Low | 12.44 on 03/08/24 | 82.75 on 02/05/24 | 38.45 on 05/02/24 | ||
| High | 17.00 on 05/02/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +13.32% since 11/02/23 | +21.05% since 11/02/23 | +12.23% since 11/02/23 | ||
| Low | 12.44 on 03/08/24 | 71.96 on 11/10/23 | 35.44 on 11/13/23 | ||
| High | 17.00 on 05/02/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,434,592 | 26,480,490 | 9,779,891 | ||
| Shares Outstanding, K | 1,233,083 | 306,949 | 233,466 | ||
| Annual Sales | 10,954,650,000 | 31,949,000,000 | 1,945,000,000 | ||
| Annual Net Income | 828,640,000 | 986,000,000 | -158,000,000 | ||
| Last Quarter Sales | 2,845,710,000 | 8,949,980,000 | 474,000,000 | ||
| Last Quarter Net Income | 94,310,000 | 477,150,000 | -73,000,000 | ||
| 60-Month Beta | -0.77 | 1.44 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/14/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | ||
| Latest Earnings Date | 05/16/24 | 05/03/24 | 05/01/24 | ||
| Most Recent Dividend | 0.309 on 04/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 22.63 | 0.00 | ||