Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BIDU | AKAM | ||
| Company | Ke Holdings Inc ADR | Baidu Inc ADR | Akamai Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.93 | 94.97 | 110.26 | ||
| High | 18.01 | 95.22 | 112.51 | ||
| Low | 16.96 | 92.52 | 109.59 | ||
| Last | 17.75 | 93.21 | 110.42 | ||
| Change | +0.76 | +1.24 | +0.33 | ||
| Percent Change | +4.47% | +1.35% | +0.30% | ||
| Volume | 7,998,700 | 3,508,000 | 3,013,400 | ||
| 20-Day Average Volume | 2,951,055 | 3,185,470 | 3,571,435 | ||
| Previous | 16.99 | 91.97 | 110.09 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.04 | 104.58 | 116.62 | ||
| 20-Day Raw Stochastic | 86.60% | 14.53% | 16.63% | ||
| 20-Day Relative Strength | 58.37 | 33.27 | 42.89 | ||
| Weighted Alpha | -0.11 | -15.43 | +12.48 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 08/14/26 | -10.09% since 08/14/26 | -11.66% since 08/14/26 | ||
| Low | 16.73 on 08/20/26 | 89.60 on 08/18/26 | 109.49 on 08/20/26 | ||
| High | 18.01 on 08/21/26 | 104.28 on 08/17/26 | 125.58 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.12% since 07/21/26 | -13.87% since 07/21/26 | -11.60% since 07/21/26 | ||
| Low | 15.84 on 07/24/26 | 89.60 on 08/18/26 | 107.11 on 07/29/26 | ||
| High | 18.01 on 08/21/26 | 114.45 on 08/05/26 | 127.22 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 05/21/26 | -28.94% since 05/21/26 | -24.49% since 05/21/26 | ||
| Low | 13.81 on 06/26/26 | 89.60 on 08/18/26 | 107.11 on 07/29/26 | ||
| High | 18.01 on 08/21/26 | 139.90 on 06/02/26 | 164.80 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +2.78% since 02/20/26 | -31.39% since 02/20/26 | +17.26% since 02/20/26 | ||
| Low | 13.81 on 06/26/26 | 89.60 on 08/18/26 | 88.50 on 04/14/26 | ||
| High | 19.76 on 05/13/26 | 152.37 on 05/13/26 | 165.45 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,859,854 | 31,714,890 | 15,869,230 | ||
| Shares Outstanding, K | 1,118,865 | 340,252 | 143,717 | ||
| Annual Sales, $M | 13,524,790,000 | 18,458,000,000 | 4,208,180,000 | ||
| Annual Net Income, $M | 428,130,000 | 799,000,000 | 452,030,000 | ||
| Last Qtr Sales, $M | 2,738,760,000 | 4,650,000,000 | 1,099,680,000 | ||
| Last Qtr Income, $M | 182,010,000 | 499,000,000 | 79,400,000 | ||
| 60-Month Beta | -0.29 | 0.58 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/19/26 | 1.06 on 08/18/26 | 1.59 on 08/06/26 | ||
| Latest Earnings Date | 08/21/26 | 11/17/26 | 11/05/26 | ||
| Most Recent Dividend | 0.226 on 04/08/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.93 | 19.20 | 29.12 | ||