Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | GOOGL | GOOG | SHOP | UBER |
| Company | Ke Holdings Inc ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 16.35 | 304.14 | 303.94 | 123.47 | 73.90 |
| High | 16.59 | 312.37 | 312.08 | 123.93 | 75.78 |
| Low | 16.35 | 303.80 | 303.59 | 118.56 | 73.66 |
| Latest | 16.45 | 311.76 | 311.43 | 120.73 | 75.42 |
| Change | -0.18 | +4.38 | +4.28 | -5.21 | +0.62 |
| % Change | -1.08% | +1.42% | +1.39% | -4.14% | +0.83% |
| Volume | 2,380,300 | 44,640,598 | 33,389,199 | 10,032,800 | 20,427,800 |
| 20-Day Average Volume | 4,821,910 | 42,003,352 | 25,610,234 | 18,549,740 | 24,889,416 |
| Previous Close | 16.63 | 307.38 | 307.15 | 125.94 | 74.80 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 317.74 | 318.05 | 119.71 | 73.88 |
| 20-Day Raw Stochastic | 3.91% | 29.40% | 27.29% | 43.22% | 48.93% |
| 20-Day Relative Strength | 41.74 | 46.74 | 46.24 | 43.08 | 46.00 |
| Weighted Alpha | -24.43 | +84.94 | +82.66 | -5.08 | -8.83 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 40% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 02/20/26 | -1.02% since 02/20/26 | -1.10% since 02/20/26 | -4.33% since 02/20/26 | +2.11% since 02/20/26 |
| Low | 16.34 on 02/26/26 | 302.35 on 02/26/26 | 302.41 on 02/26/26 | 115.70 on 02/24/26 | 69.95 on 02/24/26 |
| High | 17.85 on 02/25/26 | 319.52 on 02/23/26 | 319.45 on 02/23/26 | 126.00 on 02/26/26 | 76.10 on 02/26/26 |
| 1-Month | |||||
| %Chg | -8.41% since 01/27/26 | -6.81% since 01/27/26 | -7.04% since 01/27/26 | -12.20% since 01/27/26 | -7.16% since 01/27/26 |
| Low | 16.34 on 02/26/26 | 296.25 on 02/17/26 | 296.90 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 19.88 on 01/29/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 144.14 on 01/29/26 | 82.10 on 01/30/26 |
| 3-Month | |||||
| %Chg | -4.42% since 11/26/25 | -2.56% since 11/26/25 | -2.76% since 11/26/25 | -24.23% since 11/26/25 | -11.95% since 11/26/25 |
| Low | 15.26 on 01/02/26 | 296.12 on 12/17/25 | 296.90 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 19.88 on 01/29/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 6-Month | |||||
| %Chg | -7.53% since 08/27/25 | +50.26% since 08/27/25 | +49.57% since 08/27/25 | -13.70% since 08/27/25 | -20.89% since 08/27/25 |
| Low | 15.26 on 01/02/26 | 206.20 on 09/02/25 | 206.96 on 09/02/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 20.98 on 09/17/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,225,806 | 3,771,360,960 | 3,767,368,640 | 157,171,504 | 155,223,104 |
| Shares Outstanding, K | 1,168,742 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 12,803,630,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 556,890,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 3,238,160,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 105,250,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | -0.64 | 1.09 | 1.10 | 2.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/10/25 | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 03/17/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.310 on 04/09/25 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 04/09/25 | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.56 | 28.84 | 28.81 | 111.79 | 14.28 |