Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soho House & Co. Inc (SHCO)

Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,734,484
  • Shares Outstanding, K 195,105
  • Annual Sales, $ 1,204 M
  • Annual Income, $ -162,970 K
  • EBIT $ 165 M
  • EBITDA $ 273 M
  • 60-Month Beta 0.69
  • Price/Sales 1.44
  • Price/Cash Flow 287.76
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 45.56% ( -10.22%)
  • Historical Volatility 1.92%
  • IV Percentile 15%
  • IV Rank 15.12%
  • IV High 216.30% on 10/14/25
  • IV Low 15.14% on 09/05/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 31
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 2,919
  • Open Int (30-Day) 2,994

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/25
See More
  • Average Estimate 0.02
  • Number of Estimates 1
  • High Estimate 0.02
  • Low Estimate 0.02
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.85 +0.45%
on 10/17/25
8.92 -0.34%
on 10/31/25
+0.03 (+0.34%)
since 10/06/25
3-Month
6.29 +41.34%
on 08/07/25
8.92 -0.34%
on 10/31/25
+2.40 (+36.98%)
since 08/06/25
52-Week
4.60 +93.26%
on 12/10/24
8.92 -0.34%
on 10/31/25
+3.35 (+60.47%)
since 11/06/24

Most Recent Stories

More News
Soho House (SHCO): Buy, Sell, or Hold Post Q3 Earnings?

Soho House (SHCO): Buy, Sell, or Hold Post Q3 Earnings?

SHCO : 8.89 (unch)
3 Unprofitable Stocks We Think Twice About

3 Unprofitable Stocks We Think Twice About

SJM : 104.92 (-0.32%)
SHCO : 8.89 (unch)
ALIT : 2.39 (-4.78%)
3 Unpopular Stocks with Warning Signs

3 Unpopular Stocks with Warning Signs

SCVL : 16.94 (-5.10%)
MHK : 106.88 (-3.27%)
SHCO : 8.89 (unch)
SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates SHCO, TGNA, SPNS on Behalf of Shareholders

NEW YORK , Oct. 9, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches...

TGNA : 19.84 (-0.45%)
SPNS : 43.10 (+0.02%)
SHCO : 8.89 (unch)
Winners And Losers Of Q3: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks

Winners And Losers Of Q3: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks

SHCO : 8.89 (unch)
Q3 Earnings Outperformers: Soho House (NYSE:SHCO) And The Rest Of The Travel and Vacation Providers Stocks

Q3 Earnings Outperformers: Soho House (NYSE:SHCO) And The Rest Of The Travel and Vacation Providers Stocks

SHCO : 8.89 (unch)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SHCO, BRY, GES on Behalf of Shareholders

NEW YORK , Oct. 1, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

GES : 16.95 (-0.18%)
SHCO : 8.89 (unch)
BRY : 3.29 (-0.60%)
Soho House & Co Inc. Investigated for Breaches of Fiduciary Duty - Contact the DJS Law Group to Discuss Your Rights – SHCO

The DJS Law Group announces that it is investigating claims on behalf of investors of Soho House & Co Inc. (“Soho House” or “the Company”) (NYSE: SHCO ) for potential breaches...

SHCO : 8.89 (unch)
A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Soho House (NYSE:SHCO) Vs The Rest Of The Pack

A Look Back at Travel and Vacation Providers Stocks’ Q3 Earnings: Soho House (NYSE:SHCO) Vs The Rest Of The Pack

SHCO : 8.89 (unch)
3 Small-Cap Stocks That Fall Short

3 Small-Cap Stocks That Fall Short

SHCO : 8.89 (unch)
ALGN : 133.73 (-2.54%)
GXO : 50.82 (-3.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Soho House & Co Inc. provides membership platform of physical and digital spaces of members. These members use the Soho House & Co platform to work, socialize, connect, create and flourish. Soho House & Co Inc., formerly known as Membership Collective Group Inc., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 8.92
2nd Resistance Point 8.91
1st Resistance Point 8.90
Last Price 8.89
1st Support Level 8.88
2nd Support Level 8.87
3rd Support Level 8.86

See More

52-Week High 8.92
Last Price 8.89
Fibonacci 61.8% 7.27
Fibonacci 50% 6.76
Fibonacci 38.2% 6.25
52-Week Low 4.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar