Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Huazhu Group Ltd (HTHT)

Huazhu Group Ltd (HTHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,098,088
  • Shares Outstanding, K 321,801
  • Annual Sales, $ 1,563 M
  • Annual Income, $ -336,000 K
  • 60-Month Beta 1.58
  • Price/Sales 11.72
  • Price/Cash Flow N/A
  • Price/Book 10.73
Trade HTHT with:

Options Overview

Details
  • Implied Volatility 33.38%
  • Historical Volatility 24.15%
  • IV Percentile 0%
  • IV Rank 11.13%
  • IV High 57.40% on 06/17/20
  • IV Low 30.37% on 05/20/21
  • Put/Call Vol Ratio 0.06
  • Today's Volume 273
  • Volume Avg (30-Day) 408
  • Put/Call OI Ratio 2.21
  • Today's Open Interest 55,457
  • Open Int (30-Day) 55,254

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.15
  • Number of Estimates 1
  • High Estimate 0.15
  • Low Estimate 0.15
  • Prior Year -0.27
  • Growth Rate Est. (year over year) +155.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.82 +1.57%
on 05/26/21
59.86 -6.98%
on 06/02/21
-0.82 (-1.45%)
since 05/14/21
3-Month
50.32 +10.65%
on 03/29/21
61.74 -9.82%
on 03/18/21
-5.22 (-8.57%)
since 03/16/21
52-Week
32.45 +71.59%
on 07/24/20
64.53 -13.71%
on 02/16/21
+20.85 (+59.86%)
since 06/16/20

Most Recent Stories

More News
Huazhu Group Limited Reports First Quarter of 2021 Financial Results

-- A total of 6,881 hotels or 662,512 hotel rooms in operation as of March 31, 2021.

HTHT : 55.68 (-1.00%)
Late Selloff Sends Stocks Lower for Second Day

Late Selloff Sends Stocks Lower for Second Day

STNE : 63.34 (-0.35%)
NVCR : 220.60 (+1.76%)
CHGG : 76.81 (+0.38%)
FLO : 24.41 (-0.61%)
RUTH : 23.68 (-1.66%)
SAVA : 80.27 (+11.33%)
ARMK : 37.50 (-0.16%)
HTHT : 55.68 (-1.00%)
PTON : 105.07 (-0.98%)
PLBY : 37.66 (-3.21%)
FOUR : 96.91 (+0.99%)
RUN : 47.73 (+10.56%)
TMUS : 144.91 (-0.53%)
ALTO : 6.18 (+0.32%)
DDS : 162.92 (+0.28%)
WMT : 137.15 (-2.04%)
HD : 302.78 (-1.20%)
M : 18.64 (+1.08%)
CSCO : 53.47 (-0.59%)
LOW : 186.20 (-0.89%)
TGT : 231.26 (-0.56%)
Stocks Drop 2% as Inflation Jumps

Stocks Drop 2% as Inflation Jumps

UCTT : 56.21 (-0.37%)
BIGC : 58.84 (-4.37%)
STNE : 63.34 (-0.35%)
TWTR : 59.93 (-0.50%)
NVCR : 220.60 (+1.76%)
HTHT : 55.68 (-1.00%)
CHGG : 76.81 (+0.38%)
BABA : 209.32 (-0.35%)
DIS : 174.66 (-0.68%)
GOOG : 2,513.93 (-0.27%)
AAPL : 130.15 (+0.39%)
AMZN : 3,415.25 (+0.95%)
NFLX : 492.41 (+0.10%)
MSFT : 257.38 (-0.38%)
Huazhu Group Limited Schedules First Quarter of 2021 Earnings Release on May 25, 2021

Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) ("Huazhu", "we" or "our"), a world-leading hotel group, today announced that it will schedule to release its unaudited financial results for the first...

HTHT : 55.68 (-1.00%)
Dow Drops Over 1% on Market's Second Straight Day of Losses

Dow Drops Over 1% on Market's Second Straight Day of Losses

HIMX : 13.83 (-3.08%)
EXTR : 11.21 (-2.18%)
IMMR : 8.79 (-2.98%)
ACCO : 8.94 (-0.45%)
BOOT : 75.25 (+2.14%)
AVT : 42.18 (-0.89%)
MGNI : 30.98 (-0.10%)
TTD : 590.20 (+0.76%)
LUV : 56.67 (-0.79%)
TMUS : 144.91 (-0.53%)
CHGG : 76.81 (+0.38%)
HTHT : 55.68 (-1.00%)
NLS : 16.27 (-1.33%)
GTBP : 17.45 (+0.93%)
CCRN : 18.61 (+2.65%)
AAPL : 130.15 (+0.39%)
TSLA : 604.87 (+0.92%)
AMZN : 3,415.25 (+0.95%)
NFLX : 492.41 (+0.10%)
NASDAQ Drops 1.9% as Big Tech Takes a Big Dive

NASDAQ Drops 1.9% as Big Tech Takes a Big Dive

YY : 71.41 (-0.74%)
ADSK : 273.71 (-1.10%)
HTHT : 55.68 (-1.00%)
NUE : 99.94 (-1.94%)
SHOP : 1,366.30 (+3.42%)
LUV : 56.67 (-0.79%)
TMUS : 144.91 (-0.53%)
IMMR : 8.79 (-2.98%)
NLS : 16.27 (-1.33%)
MTSI : 60.61 (+0.18%)
BIDU : 184.61 (-0.91%)
NVAX : 176.24 (-5.79%)
UFS : 54.06 (-0.55%)
AAPL : 130.15 (+0.39%)
AMZN : 3,415.25 (+0.95%)
FB : 331.08 (-1.68%)
GOOG : 2,513.93 (-0.27%)
MSFT : 257.38 (-0.38%)
PFE : 39.30 (-0.73%)
CVS : 84.74 (-0.77%)
PYPL : 268.82 (-1.13%)
UBER : 48.89 (-0.83%)
GM : 61.76 (+1.56%)
TWLO : 334.40 (-0.33%)
ALL : 130.44 (-1.26%)
Huazhu Group Limited Announces Change of Chief Financial Officer

Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) ("Huazhu" or the "Company"), a world-leading hotel group, today announced that Mr. Teo Nee Chuan will resign as chief financial officer of the Company...

HTHT : 55.68 (-1.00%)
Huazhu Group Limited Announces Preliminary Results for Hotel Operations in the First Quarter of 2021

Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) ("Huazhu", "we" or "our"), a world-leading hotel group, today announced preliminary results for hotel operations in the first quarter ("Q1 2021") ended...

HTHT : 55.68 (-1.00%)
Dow Back Below 34K as Stocks Slip for Second Day

Dow Back Below 34K as Stocks Slip for Second Day

WWE : 59.73 (-3.18%)
SQ : 225.11 (-1.16%)
NVAX : 176.24 (-5.79%)
HTHT : 55.68 (-1.00%)
TWTR : 59.93 (-0.50%)
TDC : 46.89 (+0.36%)
FOUR : 96.91 (+0.99%)
BMRN : 82.48 (+0.63%)
NVCR : 220.60 (+1.76%)
STNE : 63.34 (-0.35%)
YNDX : 68.40 (+0.46%)
NFLX : 492.41 (+0.10%)
JNJ : 164.43 (-0.04%)
PG : 132.78 (-1.39%)
S&P Reaches New Record Ahead of Big Bank Reports

S&P Reaches New Record Ahead of Big Bank Reports

JPM : 156.27 (+0.70%)
WFC : 45.57 (+0.24%)
GS : 371.00 (-0.08%)
VMC : 170.38 (-0.98%)
AXLA : 4.36 (-6.24%)
NVAX : 176.24 (-5.79%)
TWST : 106.96 (-1.57%)
TAL : 23.97 (-16.92%)
ILMN : 445.41 (-1.42%)
NEO : 42.77 (-1.88%)
HTHT : 55.68 (-1.00%)
LVS : 54.37 (+0.15%)
TDC : 46.89 (+0.36%)
JNJ : 164.43 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Huazhu Group Limited is a hotel operator and franchisor primarily in China. It primary focus on economy and midscale hotel segments,China Lodging Group's brands include Hi Inn, HanTing Hotel, Elan Hotel, HanTing PremiumHotel, JI Hotel, Starway Hotel, Joya Hotel, VUE Hotel, Crystal Orange Hotel, Orange...

See More

Key Turning Points

3rd Resistance Point 58.18
2nd Resistance Point 57.42
1st Resistance Point 56.55
Last Price 55.68
1st Support Level 54.92
2nd Support Level 54.16
3rd Support Level 53.29

See More

52-Week High 64.53
Last Price 55.68
Fibonacci 61.8% 52.28
Fibonacci 50% 48.49
Fibonacci 38.2% 44.70
52-Week Low 32.45

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar