Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Huazhu Group Ltd (HTHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,081,146
  • Shares Outstanding, K 291,436
  • Annual Sales, $ 1,256 M
  • Annual Income, $ 190,160 K
  • 36-Month Beta 1.61
  • Price/Sales 7.21
  • Price/Cash Flow 29.32
  • Price/Book 8.93
  • Price/Earnings ttm 40.85
  • Earnings Per Share ttm 0.86
  • Most Recent Earnings 2.23 on 11/15/18
  • Next Earnings Date 03/12/19
  • Annual Dividend & Yield 0.32 (0.92%)
  • Most Recent Dividend 0.320 on 12/31/18
  • Sectors:

    SIC-7011 Hotels & Motels

    Hotels & Motels

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.15
  • Number of Estimates 1
  • High Estimate 0.15
  • Low Estimate 0.15
  • Prior Year 0.12
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.01 +15.36%
on 12/24/18
35.59 -12.45%
on 01/18/19
+3.53 (+12.78%)
since 12/21/18
3-Month
24.90 +25.14%
on 10/30/18
35.59 -12.45%
on 01/18/19
+2.12 (+7.30%)
since 10/22/18
52-Week
24.90 +25.14%
on 10/30/18
49.60 -37.18%
on 06/18/18
-10.12 (-24.51%)
since 01/22/18

Most Recent Stories

More News
Huazhu Group Limited Announces Cash Dividend

Huazhu Group Limited (Nasdaq: HTHT) (the "Company"), a leading and fast-growing multi-brand hotel group in China, today announced that its board of directors has declared a cash dividend of US$0.34 per...

HTHT : 31.16 (-10.79%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 21.65 (-2.70%)
NGVC : 15.75 (-2.42%)
STC : 43.17 (-0.99%)
ATUS : 18.73 (-1.78%)
RBA : 36.28 (+0.08%)
MHK : 126.72 (+0.08%)
NVCR : 46.62 (+0.37%)
CVSI : 4.6600 (+6.39%)
AC : 39.07 (-3.82%)
BSX : 37.26 (-1.14%)
HON : 139.82 (-1.43%)
POTND : 0.0200 (+32.45%)
PRTT : 1.2500 (-30.56%)
TARSD : 0.2033 (-1.64%)
NKE : 80.75 (+0.37%)
ROIC : 16.78 (-0.59%)
DGX : 86.18 (-0.99%)
EIX : 54.21 (-1.22%)
GARLF : 0.0850 (-2.19%)
MRNA : 15.56 (-6.77%)
MSPC : 0.0002 (unch)
RYAAY : 69.09 (+5.08%)
BA : 357.90 (-1.87%)
BDC : 50.92 (-3.69%)
BC : 48.99 (-2.68%)
OXFD : 14.46 (-2.82%)
NDAQ : 83.40 (+0.31%)
TTOO : 3.60 (-0.28%)
DMAC : 3.60 (-1.10%)
CMCM : 6.50 (-0.76%)
ALGN : 216.16 (-1.79%)
ABM : 35.23 (-2.08%)
RTN : 163.71 (-1.03%)
IESC : 17.02 (+0.71%)
KIDS : 34.06 (+0.06%)
CYL.VN : 0.175 (+12.90%)
FLIR : 44.73 (-1.45%)
NETC.CN : 0.140 (+7.69%)
SLCA : 13.36 (-3.95%)
BANX : 19.85 (+0.61%)
APOG : 33.82 (-1.26%)
RBBN : 5.53 (-2.47%)
SPLIF : 0.2100 (-0.43%)
SO : 47.07 (-0.32%)
SNWV : 0.2170 (-9.01%)
ACB : 6.19 (-3.88%)
CE : 95.73 (-2.13%)
QILFF : 0.1900 (-4.62%)
QILFD : 0.2331 (-29.98%)
MANH : 47.82 (-1.14%)
MKL : 1,035.00 (-3.11%)
HAL : 31.26 (-3.07%)
LZB : 29.68 (-1.49%)
INTC : 48.27 (-1.87%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,632.17 (-3.77%)
ACHC : 28.32 (-2.31%)
TX : 28.26 (-2.18%)
SRPT : 120.28 (-2.05%)
JOUT : 63.52 (-4.95%)
CCAN : 0.2650 (+10.42%)
OBMP : 0.0103 (-6.36%)
ELY : 16.51 (-2.77%)
DY : 57.47 (-3.14%)
HIPH : 0.0530 (-5.19%)
POTN : 0.1058 (-0.94%)
JWN : 47.07 (-0.95%)
SYF : 26.55 (+1.03%)
AQUA : 10.04 (-4.02%)
NWVCF : 1.0517 (+0.16%)
USYNF : 3.1500 (+5.77%)
EMR : 63.01 (-1.05%)
BXE : 0.43 (-2.27%)
HSY : 108.31 (+0.16%)
EW : 168.29 (-0.07%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 13.11 (+0.15%)
PSX : 93.00 (-2.41%)
MVIS : 0.79 (-1.86%)
PCI : 22.27 (-1.63%)
PCN : 15.42 (+0.72%)
AVT : 41.25 (-2.92%)
MGNX : 11.53 (-6.34%)
ICBK : 18.21 (-4.26%)
DLR : 105.10 (-2.00%)
RHI : 59.76 (-1.82%)
YVR : 2.37 (-1.66%)
PTY : 16.08 (+0.63%)
PDI : 31.12 (-1.27%)
TNXP : 1.93 (-6.31%)
GBT : 47.82 (-2.15%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 76.42 (-0.31%)
NKTR : 44.76 (-3.12%)
GOOG : 1,070.52 (-2.53%)
JBLU : 17.37 (-1.31%)
IGC : 2.49 (unch)
WBT : 13.21 (-0.53%)
WRY.VN : 0.045 (+800.00%)
SAPIF : 28.6410 (-1.69%)
WSO : 144.38 (-0.99%)
LMT : 279.59 (-1.16%)
CMCSA : 34.97 (-3.42%)
HSDT : 7.65 (-8.16%)
GWRE : 84.94 (-0.90%)
CLGX : 36.05 (-1.39%)
FNSR : 21.21 (-2.35%)
SONS : 7.83 (+2.76%)
DEWM : 0.0010 (-9.09%)
SLG : 88.34 (-1.01%)
UPS : 102.68 (+1.06%)
PFN : 9.82 (+0.10%)
KMB : 115.23 (-1.40%)
ANZ.VN : 0.075 (+7.14%)
TAOP : 1.14 (-5.00%)
NSU : 4.48 (-0.88%)
CBDS : 3.5100 (+2.63%)
CTXS : 108.25 (-0.45%)
PCOM : 9.80 (-0.71%)
HTHT : 31.16 (-10.79%)
MAN : 73.13 (-1.76%)
CNK : 39.56 (-3.32%)
AMAT : 34.44 (-3.56%)
FMCC : 2.5100 (+5.46%)
MRK : 75.83 (-0.05%)
ATOS : 1.38 (+2.99%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0835 (-6.07%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 55.91 (-5.17%)
COOL : 17.33 (-0.69%)
SAVE : 58.06 (-2.19%)
PCRX : 40.46 (+1.05%)
RNLSY : 12.7650 (-1.47%)
COL : 141.04 (-0.42%)
COR : 93.21 (-1.15%)
IDXG : 1.03 (-4.63%)
MCD : 184.57 (+1.10%)
ETST : 0.8500 (+19.72%)
QNIIF : 0.7100 (-2.62%)
PII : 85.45 (-3.25%)
AMRS : 3.44 (-4.18%)
SON : 54.85 (+0.07%)
MCK : 125.87 (-0.63%)
APHA : 7.08 (+5.99%)
MCO : 155.48 (-2.46%)
GSKY : 11.00 (-0.09%)
LH : 135.70 (-1.45%)
SAP.TO : 38.67 (-1.60%)
ODFL : 132.90 (-2.73%)
NEU : 401.66 (+0.28%)
ORTX : 12.90 (-3.15%)
BXE.TO : 0.55 (-3.51%)
GWPRF : 11.8700 (+6.23%)
PZN : 8.49 (-3.41%)
RBX.VN : 0.075 (unch)
RNG : 88.78 (-2.71%)
SPG : 173.26 (-0.40%)
TRVN : 0.53 (-3.45%)
AMC : 13.51 (-6.57%)
UTX : 111.06 (-2.49%)
AMD : 19.76 (-4.86%)
NDLS : 7.45 (-1.46%)
MPWR : 120.98 (-3.04%)
KGKG : 0.0580 (+3.94%)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.45 (-2.16%)
IQST : 2.5000 (+25.00%)
ASPS : 23.23 (-2.72%)
HMNY : 0.01 (unch)
ROP : 274.70 (-2.60%)
GOVB : 14.5000 (unch)
PKO : 25.55 (-1.01%)
MYGN : 28.89 (-2.63%)
CRL : 117.59 (-1.36%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0051 (-74.50%)
ADTN : 11.78 (-0.93%)
GRNH : 0.0200 (unch)
NS : 25.65 (-2.77%)
LTS : 2.99 (-3.55%)
INT : 23.97 (-1.36%)
INPX : 2.28 (+2.24%)
GSPT : 0.0600 (-50.00%)
MRO.VN : 0.110 (+10.00%)
COST : 212.40 (-0.56%)
EFX : 103.62 (-0.59%)
BMRN : 95.66 (-2.08%)
SPGI : 187.29 (-0.72%)
IGCC : 0.3940 (+3.41%)
PYPL : 89.94 (-1.29%)
LHSIF : 0.7526 (-0.97%)
TDY : 217.39 (-3.44%)
AZPN : 88.93 (-2.24%)
ENW.VN : 1.410 (+2.92%)
DMA.VN : 4.630 (-2.11%)
SNAP : 5.93 (-4.05%)
KSU : 108.45 (-1.87%)
MERC : 14.61 (-1.08%)
DVA : 56.85 (-0.91%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.21 (+0.45%)
IGAP : 0.2310 (-57.92%)
FIT : 6.06 (+0.17%)
RAD : 0.94 (-3.51%)
LDSR : 0.0042 (+7.69%)
CYLYF : 0.1108 (+14.23%)
PMX : 11.38 (-1.04%)
ROBXF : 0.1851 (+262.94%)
BRO : 28.32 (-1.12%)
BK Technologies Declares Quarterly Dividend of $0.02 per Share

WEST MELBOURNE, FL / ACCESSWIRE / December 7, 2018 / BK Technologies, Inc. (NYSE: BKTI) today announced that today its Board of Directors declared a quarterly dividend of $0.02 per share of the Company's...

IIPR : 55.97 (+3.04%)
AAPL : 153.30 (-2.24%)
TX : 28.26 (-2.18%)
EFR.TO : 3.60 (-6.98%)
CIIX : 0.4900 (unch)
ITRO : 0.9000 (-9.09%)
CNDGF : 0.4300 (+43.33%)
ZC.VN : 0.225 (-2.17%)
PKTEF : 0.2158 (+2.76%)
CRON : 15.07 (+1.14%)
VFC : 81.77 (-0.69%)
ACBFF : 8.6900 (-12.80%)
CVSI : 4.6600 (+6.39%)
COUP : 75.88 (-1.02%)
Y.TO : 5.71 (-3.71%)
GRUB : 74.56 (-7.92%)
MDR : 8.48 (-5.36%)
ESK.VN : 0.085 (-10.53%)
EA : 91.31 (-1.31%)
CLSK : 2.2100 (+3.76%)
BABA : 152.15 (-3.10%)
MO : 44.97 (-6.91%)
XXMMF : 0.3781 (-0.50%)
AEM : 39.27 (+0.72%)
SING : 0.0201 (+0.50%)
EW : 168.29 (-0.07%)
DATA : 119.86 (-3.09%)
EIX : 54.21 (-1.22%)
XIM.VN : 0.520 (-3.70%)
ATVI : 47.06 (-3.27%)
HTHT : 31.16 (-10.79%)
SSRM : 11.83 (+1.72%)
JRSH : 6.75 (-0.31%)
ZTMUF : 0.1764 (-5.16%)
MAR : 107.26 (-1.64%)
EXE.TO : 7.31 (-1.22%)
GBT.TO : 14.23 (-2.73%)
NBEV : 6.02 (-6.38%)
AVGO : 258.29 (-0.97%)
ORRP : 0.2810 (-4.75%)
DIIBF : 13.0593 (-2.26%)
FDIT : 0.0170 (-15.00%)
CMCM : 6.50 (-0.76%)
KLGDF : 10.5858 (+1.11%)
SHOP : 156.28 (-1.36%)
ESKYF : 0.0564 (-18.26%)
APOG : 33.82 (-1.26%)
SIA.TO : 16.97 (+0.71%)
TSRO : 74.96 (+0.03%)
GE : 8.66 (-4.42%)
NKTR : 44.76 (-3.12%)
ACB : 6.19 (-3.88%)
TWLO : 99.52 (-5.51%)
BKTI : 4.40 (-5.17%)
GLUU : 9.29 (-4.13%)
KR : 29.32 (-0.37%)
MGI : 2.21 (+0.45%)
MKL : 1,035.00 (-3.11%)
MOR : 29.16 (+1.43%)
OCLN : 0.0017 (+13.33%)
IDTI : 48.31 (+0.15%)
AMRN : 17.52 (+1.68%)
APHA : 7.08 (+5.99%)
APTI : 37.97 (-0.03%)
L.TO : 63.93 (+0.36%)
SHAREHOLDER ALERT: JT TRVN HTHT OZK NKTR FIT GSKY ATUS PPDF MAR: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines

The Law Offices of Vincent Wong announce that class actions have commenced on behalf of shareholders of the following companies. If you suffered a loss you have until the lead plaintiff deadline to request...

FIT : 6.06 (+0.17%)
TRVN : 0.53 (-3.45%)
OZK : 31.63 (-1.34%)
PPDF : 3.53 (-4.08%)
HTHT : 31.16 (-10.79%)
JT : 5.60 (-2.95%)
GSKY : 11.00 (-0.09%)
NKTR : 44.76 (-3.12%)
ATUS : 18.73 (-1.78%)
MAR : 107.26 (-1.64%)
SHAREHOLDER ALERT: Pawar Law Group Announces a Securities Class Action Lawsuit Against Huazhu Group Ltd. - HTHT

NEW YORK, NY / ACCESSWIRE / December 6, 2018 / Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Huazhu Group Ltd. (NASDAQ: HTHT) from...

HTHT : 31.16 (-10.79%)
FRIDAY DEADLINE: The Schall Law Firm Announces it is Investigating Claims Against Huazhu Group Limited and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Huazhu Group Limited ("Huazhu" or "the Company")...

HTHT : 31.16 (-10.79%)
CLASS ACTION UPDATE for TRVN, HTHT and NKTR: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders

Levi & Korsinsky, LLP announces that class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies. Shareholders interested in serving as lead plaintiff have...

TRVN : 0.53 (-3.45%)
HTHT : 31.16 (-10.79%)
NKTR : 44.76 (-3.12%)
Deadline Alert: The Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Huazhu Group Limited

Law Offices of Howard G. Smith reminds investors of the December 7, 2018 deadline to file a lead plaintiff motion in the class action filed on behalf of investors that purchased Huazhu Group Limited ("Huazhu"...

HTHT : 31.16 (-10.79%)
The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of HTHT, DY, ALGN, NKTR and SYF

The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. If you suffered a loss you have until the lead plaintiff deadline to request...

SYF : 26.55 (+1.03%)
DY : 57.47 (-3.14%)
HTHT : 31.16 (-10.79%)
ALGN : 216.16 (-1.79%)
NKTR : 44.76 (-3.12%)
DECEMBER 7 DEADLINE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Huazhu Group Limited and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / December 5, 2018 / , a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Huazhu Group Limited ("Huazhu" or "the Company")...

HTHT : 31.16 (-10.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade HTHT with:

Business Summary

Huazhu Group Limited is a hotel operator and franchisor primarily in China. It primary focus on economy and midscale hotel segments,China Lodging Group's brands include Hi Inn, HanTing Hotel, Elan Hotel, HanTing PremiumHotel, JI Hotel, Starway Hotel, Joya Hotel, VUE Hotel, Crystal Orange Hotel, Orange...

See More

Key Turning Points

2nd Resistance Point 33.94
1st Resistance Point 32.55
Last Price 31.16
1st Support Level 30.42
2nd Support Level 29.68

See More

52-Week High 49.60
Fibonacci 61.8% 40.16
Fibonacci 50% 37.25
Fibonacci 38.2% 34.34
Last Price 31.16
52-Week Low 24.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar