Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Huazhu Group Ltd ADR (HTHT)

Huazhu Group Ltd ADR (HTHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,500,097
  • Shares Outstanding, K 321,819
  • Annual Sales, $ 2,006 M
  • Annual Income, $ -73,000 K
  • 60-Month Beta 1.31
  • Price/Sales 4.23
  • Price/Cash Flow 52.94
  • Price/Book 4.98
Trade HTHT with:

Options Overview Details

View History
  • Implied Volatility 80.01% ( +1.38%)
  • Historical Volatility 72.31%
  • IV Percentile 91%
  • IV Rank 55.98%
  • IV High 120.06% on 03/14/22
  • IV Low 29.10% on 06/21/21
  • Put/Call Vol Ratio 0.42
  • Today's Volume 88
  • Volume Avg (30-Day) 415
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 47,341
  • Open Int (30-Day) 43,639

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/22
See More
  • Average Estimate -0.36
  • Number of Estimates 1
  • High Estimate -0.36
  • Low Estimate -0.36
  • Prior Year -0.12
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.82 +14.63%
on 05/09/22
33.58 -15.26%
on 04/20/22
-4.98 (-14.90%)
since 04/14/22
3-Month
21.98 +29.47%
on 03/14/22
45.75 -37.81%
on 02/17/22
-16.96 (-37.35%)
since 02/16/22
52-Week
21.98 +29.47%
on 03/14/22
59.86 -52.47%
on 06/02/21
-28.05 (-49.65%)
since 05/14/21

Most Recent Stories

More News
Huazhu Group Limited Announces Preliminary Results for Hotel Operations in the First Quarter of 2022

SHANGHAI, China, April 28, 2022 (GLOBE NEWSWIRE) -- Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) (“Huazhu”, “we” or “our”), a world-leading hotel...

HTHT : 28.45 (-3.62%)
Huazhu Group Limited Reports Fourth Quarter and Full Year 2021 Unaudited Financial Results

A total of 7,830 hotels or 753,216 hotel rooms in operation as of December 31, 2021.Hotel turnover1 increased 8.3% year-over-year to RMB11.9 billion for...

HTHT : 28.45 (-3.62%)
Huazhu Group Limited Schedules Fourth Quarter and Full Year of 2021 Earnings Release on March 23, 2022

SHANGHAI, China., March 09, 2022 (GLOBE NEWSWIRE) -- Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) (“Huazhu”, “we” or “our”) a world-leading hotel...

HTHT : 28.45 (-3.62%)
Huazhu Group Limited Announces Cash Dividend

SHANGHAI, China, March 03, 2022 (GLOBE NEWSWIRE) -- Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) (“Huazhu” or the “Company”), a world-leading hotel...

HTHT : 28.45 (-3.62%)
The Bank of New York Mellon and Huazhu Group Limited highlighted as Zacks Bull and Bear of the Day

The Bank of New York Mellon and Huazhu Group Limited highlighted as Zacks Bull and Bear of the Day

BK : 43.24 (-0.51%)
HTHT : 28.45 (-3.62%)
TBK : 67.15 (-2.57%)
LOB : 37.52 (-4.11%)
AMTB : 28.31 (+0.96%)
Huazhu Group Limited Announces Preliminary Results for Hotel Operations in the Fourth Quarter and the Full Year of 2021

SHANGHAI, China, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) (“Huazhu”, “we” or “our”), a world-leading hotel...

HTHT : 28.45 (-3.62%)
Bear of the Day: Huazhu Group (HTHT)

A history of earnings misses and falling future estimates will continue to foster this stock's downtrend.

HTHT : 28.45 (-3.62%)
Huazhu Group Limited Announces Director Resignation

SHANGHAI, China, Dec. 22, 2021 (GLOBE NEWSWIRE) -- Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) (“Huazhu” or the “Company”), a world-leading hotel...

HTHT : 28.45 (-3.62%)
Huazhu Group Limited Reports Third Quarter of 2021 Unaudited Financial Results

A total of 7,466 hotels or 722,983 hotel rooms in operation as of September 30, 2021.Hotel turnover1 increased 15.4% year-over-year to RMB12.2 billion for...

HTHT : 28.45 (-3.62%)
Short Week in U.S. Next Week

Monday U.S. Economic Lookahead Existing home sales (Oct.) Featured Earnings Zoom Commnications ...

ZM : 88.92 (-6.24%)
A : 120.30 (+0.77%)
KEYS : 135.18 (-1.09%)
ADI : 157.44 (-0.82%)
MDT : 103.81 (+1.11%)
ADSK : 192.58 (-2.28%)
DE : 374.45 (+2.12%)
KC : 3.36 (-2.89%)
HTHT : 28.45 (-3.62%)
STGO.TO : 1.22 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Huazhu Group Limited is a hotel operator and franchisor primarily in China. It primary focus on economy and midscale hotel segments,China Lodging Group's brands include Hi Inn, HanTing Hotel, Elan Hotel, HanTing PremiumHotel, JI Hotel, Starway Hotel, Joya Hotel, VUE Hotel, Crystal Orange Hotel, Orange...

See More

Key Turning Points

3rd Resistance Point 32.22
2nd Resistance Point 31.43
1st Resistance Point 29.94
Last Price 28.45
1st Support Level 27.66
2nd Support Level 26.87
3rd Support Level 25.38

See More

52-Week High 59.86
Fibonacci 61.8% 45.39
Fibonacci 50% 40.92
Fibonacci 38.2% 36.45
Last Price 28.45
52-Week Low 21.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar