Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

China Lodg Grp Ads (HTHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,595,308
  • Shares Outstanding, K 72,860
  • Annual Sales, $ 1,256 M
  • Annual Income, $ 190,160 K
  • 36-Month Beta 1.64
  • Price/Sales 10.03
  • Price/Cash Flow 38.38
  • Price/Book 11.53
  • Price/Earnings ttm 61.30
  • Earnings Per Share ttm 2.84
  • Most Recent Earnings 3.85 on 05/14/18
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.660 on 12/28/15
  • Sectors:

    SIC-7011 Hotels & Motels

    Hotels & Motels

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.67 +31.03%
on 04/26/18
44.29 -3.34%
on 05/22/18
+9.77 (+29.57%)
since 04/25/18
3-Month
30.70 +39.45%
on 03/27/18
44.29 -3.34%
on 05/22/18
+2.83 (+7.09%)
since 02/23/18
52-Week
18.75 +128.29%
on 06/15/17
44.29 -3.34%
on 05/22/18
+23.49 (+121.61%)
since 05/25/17

Most Recent Stories

More News
China Lodging Group, Limited Reports First Quarter of 2018 Financial Results

-- A total of 3,817 hotels or 384,959 hotel rooms in operation as of March 31, 2018.

HTHT : 42.81 (-0.94%)
China Lodging Group, Limited Announces ADS Ratio Change

China Lodging Group, Limited (NASDAQ:HTHT) ("China Lodging Group" or the "Company"), a leading and fast-growing multi-brand hotel group in China, today announced that it will change its American depositary...

HTHT : 42.81 (-0.94%)
China Lodging Group, Limited to Hold 2018 Annual General Meeting on May 21, 2018

China Lodging Group, Limited (NASDAQ:HTHT) (the "Company"), a leading and fast-growing multi-brand hotel group in China, today announced that it will hold its 2018 annual general meeting of shareholders...

HTHT : 42.81 (-0.94%)
China Lodging Group, Limited Announces Its Preliminary Results for Hotel Operation in the First Quarter of 2018

China Lodging Group, Limited (NASDAQ:HTHT) ("China Lodging Group", "Huazhu", or the "Company"), a leading and fast-growing multi-brand hotel group in China, today announced its preliminary results for...

HTHT : 42.81 (-0.94%)
China Lodging Group, Limited Reports Fourth Quarter and Full Year 2017 Financial Results

-- Net revenues increased 32.6% year-over-year to RMB2,214.9 million (US$340.4 million) for the fourth quarter and 25.0% to RMB8,170.2 million (US$1,255.7 million) for the full year of 2017, at the high-end...

HTHT : 42.81 (-0.94%)
Report: Exploring Fundamental Drivers Behind BeiGene, Snyder's-Lance, China Lodging Group, Amdocs, LG Display Co., and Acacia Communications -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of BeiGene, Ltd. (NASDAQ:BGNE),...

BGNE : 189.70 (+0.98%)
ACIA : 33.62 (+4.44%)
LNCE : 49.98 (+0.02%)
HTHT : 42.81 (-0.94%)
LPL : 10.26 (-0.39%)
DOX : 66.88 (+0.28%)
Zacks Industry Outlook Highlights: Priceline, TripAdvisor, Expedia and China Lodging

Zacks Industry Outlook Highlights: Priceline, TripAdvisor, Expedia and China Lodging

PCLN : 1,905.64 (-0.07%)
TRIP : 49.48 (+0.79%)
EXPE : 117.83 (+0.72%)
HTHT : 42.81 (-0.94%)
Travel Restrictions, Rising Costs Challenge U.S. Hotel Space

Travel Restrictions, Rising Costs Challenge U.S. Hotel Space

PCLN : 1,905.64 (-0.07%)
TRIP : 49.48 (+0.79%)
EXPE : 117.83 (+0.72%)
HTHT : 42.81 (-0.94%)
Wired News - China Lodging Group Acquired Beijing Novotel Sanyuan and Ibis Beijing Sanyuan with TPG Capital Asia

LONDON, UK / ACCESSWIRE / January 31, 2018 / Active-Investors.com has just released a free research report on China Lodging Group, Ltd (NASDAQ: HTHT). If you want access to this report all you need to...

HTHT : 42.81 (-0.94%)
China Lodging Group, Limited Announces Acquisition of Beijing Novotel Sanyuan and Ibis Beijing Sanyuan with TPG Capital Asia

China Lodging Group, Limited (NASDAQ:HTHT) ("China Lodging Group", "Huazhu", or the "Company"), a leading and fast-growing multi-brand hotel group in China, today announced it has formed a joint venture...

HTHT : 42.81 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade HTHT with:

Business Summary

China Lodging Group, Limited is an economy hotel chain operator in China. The Company offers hotel products under three brands that are designed to target distinct groups of customers. The three brands are HanTing Seasons Hotel, HanTing Express Hotel, and HanTing Hi Inn. China Lodging Group, Limited...

See More

Key Turning Points

2nd Resistance Point 44.00
1st Resistance Point 43.41
Last Price 42.81
1st Support Level 42.33
2nd Support Level 41.84

See More

52-Week High 44.29
Last Price 42.81
Fibonacci 61.8% 34.53
Fibonacci 50% 31.52
Fibonacci 38.2% 28.51
52-Week Low 18.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar