Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Huazhu Group Ltd ADR (HTHT)

Huazhu Group Ltd ADR (HTHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,027,140
  • Shares Outstanding, K 326,748
  • Annual Sales, $ 1,563 M
  • Annual Income, $ -336,000 K
  • 60-Month Beta 1.58
  • Price/Sales 9.50
  • Price/Cash Flow N/A
  • Price/Book 9.03
Trade HTHT with:

Options Overview Details

View History
  • Implied Volatility 47.69%
  • Historical Volatility 36.11%
  • IV Percentile 73%
  • IV Rank 71.83%
  • IV High 54.98% on 09/28/20
  • IV Low 29.10% on 06/21/21
  • Put/Call Vol Ratio 1.15
  • Today's Volume 28
  • Volume Avg (30-Day) 161
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 3,595
  • Open Int (30-Day) 10,056

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.09
  • Number of Estimates 1
  • High Estimate 0.09
  • Low Estimate 0.09
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +181.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.01 +4.50%
on 08/23/21
52.29 -12.05%
on 09/07/21
+2.42 (+5.55%)
since 08/20/21
3-Month
39.01 +17.89%
on 07/27/21
55.35 -16.91%
on 06/22/21
-9.54 (-17.18%)
since 06/21/21
52-Week
38.49 +19.49%
on 11/03/20
64.53 -28.73%
on 02/16/21
+5.51 (+13.61%)
since 09/21/20

Most Recent Stories

More News
NASDAQ, S&P Close at New Records on Fourth Day of Gains

NASDAQ, S&P Close at New Records on Fourth Day of Gains

BW : 6.04 (-0.82%)
OCSL : 7.17 (+1.56%)
VOLT : 3.38 (+1.20%)
SONO : 36.71 (-0.22%)
GTBP : 7.18 (-2.18%)
MAN : 106.54 (-1.54%)
KMB : 134.50 (-0.01%)
ETN : 154.59 (-1.22%)
FLEX : 17.71 (-0.39%)
ON : 47.68 (+0.02%)
TEX : 42.11 (-5.14%)
CB : 175.80 (-1.17%)
YY : 53.00 (+0.30%)
JD : 73.50 (-0.88%)
AMZN : 3,343.63 (-0.36%)
HTHT : 45.99 (+1.25%)
GOOS : 36.93 (+1.43%)
AZEK : 38.65 (-1.48%)
BBY : 106.89 (+0.21%)
CRM : 257.97 (-0.10%)
ULTA : 369.84 (+0.03%)
DKS : 132.58 (+0.51%)
WSM : 184.73 (+0.99%)
Huazhu Group Limited Reports Second Quarter and Interim of 2021 Unaudited Financial Results

-- A total of 7,126 hotels or 692,284 hotel rooms in operation as of June 30, 2021.

HTHT : 45.99 (+1.25%)
Huazhu Group Limited Schedules Second Quarter and Interim of 2021 Earnings Release on August 24, 2021

Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) ("Huazhu", "we" or "our") a world-leading hotel group, today announced that it will schedule to release its unaudited financial results for the second...

HTHT : 45.99 (+1.25%)
Marriott Vacations (VAC) Q2 Earnings Lag, Revenues Top Estimates

Marriott Vacations' (VAC) second-quarter 2021 results reflect robust sales growth across the company's segments. However, the company rising expenses have impacted earnings.

CHH : 120.98 (-0.68%)
HTHT : 45.99 (+1.25%)
VAC : 151.64 (-0.66%)
PLYA : 7.31 (+1.67%)
Huazhu Group (HTHT) Loses 23.4% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Huazhu Group (HTHT) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates...

HTHT : 45.99 (+1.25%)
Huazhu Group Limited Announces Preliminary Results for Hotel Operations in the Second Quarter of 2021

Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) ("Huazhu", "we" or "our"), a world-leading hotel group, today announced preliminary results for hotel operations in the second quarter ("Q2 2021") ended...

HTHT : 45.99 (+1.25%)
Huazhu Group Limited Announces License Agreement between Steigenberger and Porsche Design Group to Establish a Joint Hotel Brand

Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) ("Huazhu" or "our"), a world-leading hotel group, announced that Steigenberger Hotels AG, a wholly-owned subsidiary of Huazhu, and Porsche Lizenz- und...

HTHT : 45.99 (+1.25%)
Huazhu Group Limited Announces Results of the 2021 Annual General Meeting

Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) (the "Company"), a world-leading hotel group, today announced that the 2021 annual general meeting of the Company (the "AGM") was held on June 25, 2021....

HTHT : 45.99 (+1.25%)
Huazhu Group Limited Reports First Quarter of 2021 Financial Results

-- A total of 6,881 hotels or 662,512 hotel rooms in operation as of March 31, 2021.

HTHT : 45.99 (+1.25%)
Late Selloff Sends Stocks Lower for Second Day

Late Selloff Sends Stocks Lower for Second Day

STNE : 40.15 (-0.74%)
NVCR : 128.36 (+0.91%)
CHGG : 74.47 (+0.68%)
FLO : 23.09 (+0.30%)
RUTH : 19.85 (-1.44%)
SAVA : 52.86 (+9.53%)
ARMK : 31.51 (-2.69%)
HTHT : 45.99 (+1.25%)
PTON : 100.92 (+0.19%)
PLBY : 21.68 (-0.55%)
FOUR : 80.35 (-0.19%)
RUN : 43.19 (+0.86%)
TMUS : 124.90 (-0.58%)
ALTO : 4.74 (+1.28%)
DDS : 199.63 (+0.07%)
WMT : 143.02 (+0.20%)
HD : 334.22 (+0.91%)
M : 21.60 (+0.14%)
CSCO : 55.26 (-1.13%)
LOW : 206.27 (+0.49%)
TGT : 241.31 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Huazhu Group Limited is a hotel operator and franchisor primarily in China. It primary focus on economy and midscale hotel segments,China Lodging Group's brands include Hi Inn, HanTing Hotel, Elan Hotel, HanTing PremiumHotel, JI Hotel, Starway Hotel, Joya Hotel, VUE Hotel, Crystal Orange Hotel, Orange...

See More

Key Turning Points

3rd Resistance Point 47.07
2nd Resistance Point 46.72
1st Resistance Point 46.35
Last Price 45.99
1st Support Level 45.63
2nd Support Level 45.28
3rd Support Level 44.91

See More

52-Week High 64.53
Fibonacci 61.8% 54.58
Fibonacci 50% 51.51
Fibonacci 38.2% 48.44
Last Price 45.99
52-Week Low 38.49

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar