Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Huazhu Group Ltd (HTHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,730,299
  • Shares Outstanding, K 291,436
  • Annual Sales, $ 1,464 M
  • Annual Income, $ 104,160 K
  • 60-Month Beta 1.56
  • Price/Sales 8.11
  • Price/Cash Flow 50.82
  • Price/Book 12.92
  • Price/Earnings ttm 79.13
  • Earnings Per Share ttm 0.52
  • Most Recent Earnings 1.23 on 03/14/19
  • Next Earnings Date 05/13/19
  • Annual Dividend & Yield 0.32 (0.80%)
  • Most Recent Dividend 0.320 on 12/31/18
  • Sectors:

    SIC-7011 Hotels & Motels

    Hotels & Motels

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.17
  • Number of Estimates 1
  • High Estimate 0.17
  • Low Estimate 0.17
  • Prior Year 0.14
  • Growth Rate Est. (year over year) +21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.47 +26.04%
on 03/08/19
41.95 -5.45%
on 03/15/19
+5.33 (+15.51%)
since 02/21/19
3-Month
27.01 +46.85%
on 12/24/18
41.95 -5.45%
on 03/15/19
+12.04 (+43.56%)
since 12/21/18
52-Week
24.90 +59.30%
on 10/30/18
49.60 -20.03%
on 06/18/18
+7.45 (+23.13%)
since 03/21/18

Most Recent Stories

More News
China Lodging Group Ltd. Sponsored ADR to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 14, 2019 / China Lodging Group Ltd. Sponsored ADR (NASDAQ: ) will be discussing their earnings results in their 2018 Fourth Quarter Earnings to be held on March 14, 2019,...

HTHT : 39.61 (-1.59%)
China Lodging Group Ltd. Sponsored ADR to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 14, 2019 / China Lodging Group Ltd. Sponsored ADR (NASDAQ: ) will be discussing their earnings results in their 2018 Fourth Quarter Earnings to be held on March 14, 2019,...

HTHT : 39.61 (-1.59%)
Huazhu Group Limited Reports Fourth Quarter and Full Year 2018 Financial Results

-- The Company provided guidance year-over-year net revenues growth of 13% to 15% for Q1 2019 and net revenues growth of 15% to 17% for the full year 2019.

HTHT : 39.61 (-1.59%)
Huazhu Group Limited Announces Voluntary Dismissal of Securities Class Action

Huazhu Group Limited (NASDAQ:HTHT) ("Huazhu" or the "Company"), China's leading hotel management group today announced that the putative securities class action complaint filed in the United States District...

HTHT : 39.61 (-1.59%)
Huazhu Group Limited Schedules Fourth Quarter and Full Year 2018 Earnings Release on March 14, 2019

Huazhu Group Limited (NASDAQ: HTHT) ("Huazhu" or the "Company") a leading and fast-growing multi-brand hotel group in China, today announced that it will schedule to release unaudited financial results...

HTHT : 39.61 (-1.59%)
State of the Market Remains Positive

State of the Market Remains Positive

COP : 67.69 (+0.22%)
CLR : 43.72 (-0.48%)
FN : 52.71 (-0.58%)
CLDR : 11.55 (+0.79%)
CBOE : 94.67 (-0.02%)
SOXS : 6.38 (-5.06%)
TSLA : 270.51 (-1.13%)
GDDY : 76.00 (+0.20%)
NOV : 28.01 (-1.27%)
WLL : 26.83 (+0.37%)
NOW : 247.11 (+1.03%)
HTHT : 39.61 (-1.59%)
MTSI : 18.64 (-1.27%)
SQ : 76.70 (+1.91%)
Dow Pushes Forward Under Apple's Shadow

Dow Pushes Forward Under Apple's Shadow

CTRP : 41.12 (-0.87%)
TSLA : 270.51 (-1.13%)
NOC : 270.67 (+0.08%)
NOV : 28.01 (-1.27%)
BIDU : 170.11 (-0.04%)
TCEHY : 45.3200 (-3.57%)
GRUB : 69.18 (+0.48%)
HTHT : 39.61 (-1.59%)
INCY : 86.13 (-0.21%)
Huazhu Group Limited Announces Cash Dividend

Huazhu Group Limited (Nasdaq: HTHT) (the "Company"), a leading and fast-growing multi-brand hotel group in China, today announced that its board of directors has declared a cash dividend of US$0.34 per...

HTHT : 39.61 (-1.59%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 21.94 (-0.32%)
NGVC : 12.05 (-0.90%)
STC : 41.45 (-0.24%)
ATUS : 21.66 (-0.32%)
RBA : 33.90 (+0.21%)
MHK : 126.83 (+0.64%)
NVCR : 50.54 (+1.36%)
CVSI : 5.0100 (+0.60%)
AC : 41.00 (+2.61%)
BSX : 38.12 (+0.69%)
HON : 156.91 (+0.40%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 87.17 (+0.55%)
ROIC : 17.01 (+1.13%)
DGX : 89.29 (+0.74%)
EIX : 63.77 (+0.76%)
GARLF : 0.0701 (-5.27%)
MRNA : 20.10 (+0.50%)
MSPC : 0.0001 (-50.00%)
RYAAY : 72.07 (-1.48%)
BA : 375.13 (-0.27%)
BDC : 56.62 (+0.69%)
BC : 51.34 (-0.12%)
OXFD : 17.81 (-0.72%)
NDAQ : 83.35 (-0.01%)
TTOO : 2.84 (+4.80%)
DMAC : 3.39 (+1.80%)
CMCM : 6.91 (-0.58%)
ALGN : 274.86 (+3.46%)
ABM : 34.81 (+0.69%)
RTN : 180.86 (+0.47%)
IESC : 17.81 (+0.45%)
KIDS : 46.87 (+0.45%)
CYL.VN : 0.150 (+3.45%)
FLIR : 48.49 (+0.64%)
NETC.CN : 0.100 (-4.76%)
SLCA : 16.36 (-0.97%)
BANX : 20.97 (-0.33%)
APOG : 35.44 (+0.25%)
RBBN : 5.16 (-0.19%)
SPLIF : 0.2173 (+3.48%)
SO : 51.24 (+0.12%)
SNWV : 0.1605 (+0.82%)
ACB : 9.73 (-0.82%)
CE : 101.26 (+0.26%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 54.99 (-0.33%)
MKL : 986.63 (-0.13%)
HAL : 29.83 (-0.90%)
LZB : 32.77 (+0.40%)
INTC : 54.13 (+0.58%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,797.76 (+0.03%)
ACHC : 30.09 (-0.59%)
TX : 28.35 (-0.28%)
SRPT : 130.00 (+4.97%)
JOUT : 69.30 (+0.43%)
CCAN : 0.2500 (+0.48%)
OBMP : 0.0113 (+3.67%)
ELY : 16.61 (+0.24%)
DY : 48.46 (-0.68%)
HIPH : 0.0460 (+2.22%)
POTN : 0.1475 (+0.07%)
JWN : 42.79 (-1.52%)
SYF : 32.27 (-0.55%)
AQUA : 13.60 (+0.15%)
NWVCF : 1.3507 (-0.68%)
USYNF : 2.5900 (+0.60%)
EMR : 68.53 (+0.37%)
BXE : 0.46 (-3.16%)
HSY : 110.40 (+0.55%)
EW : 191.07 (+1.14%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.94 (+1.36%)
PSX : 98.15 (-0.03%)
MVIS : 1.04 (-0.95%)
PCI : 23.87 (+0.34%)
PCN : 17.17 (-0.06%)
AVT : 43.58 (+0.60%)
MGNX : 19.69 (+2.34%)
ICBK : 17.59 (-1.24%)
DLR : 117.04 (+0.40%)
RHI : 65.28 (+0.12%)
YVR : 4.15 (+1.22%)
PTY : 17.36 (+0.06%)
PDI : 32.49 (+0.53%)
TNXP : 2.47 (+0.82%)
GBT : 51.10 (-0.10%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.43 (+0.24%)
NKTR : 32.90 (+0.89%)
GOOG : 1,219.96 (-0.33%)
JBLU : 16.23 (-0.49%)
IGC : 1.97 (+3.71%)
WBT : 16.13 (+0.50%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 141.93 (+0.34%)
LMT : 297.15 (+0.40%)
CMCSA : 39.51 (+0.10%)
HSDT : 6.91 (-1.29%)
GWRE : 95.51 (+0.99%)
CLGX : 36.00 (+0.28%)
FNSR : 23.51 (+0.90%)
SONS : 7.83 (+2.76%)
DEWM : 0.0009 (-10.00%)
SLG : 89.68 (+0.45%)
UPS : 107.88 (-0.04%)
PFN : 10.42 (unch)
KMB : 120.30 (+0.61%)
ANZ.VN : 0.075 (unch)
TAOP : 1.02 (unch)
NSU : 4.44 (-0.22%)
CBDS : 2.9000 (-1.69%)
CTXS : 100.79 (+0.31%)
PCOM : 13.40 (-0.81%)
HTHT : 39.61 (-1.59%)
MAN : 83.93 (-0.40%)
CNK : 39.95 (+0.03%)
AMAT : 40.68 (+2.81%)
FMCC : 2.4750 (-0.20%)
MRK : 82.54 (+0.56%)
ATOS : 3.80 (-5.94%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0655 (+3.97%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 59.41 (-0.40%)
COOL : 17.33 (-0.69%)
SAVE : 52.73 (+0.25%)
PCRX : 40.11 (+1.03%)
RNLSY : 13.8700 (-0.22%)
COL : 141.04 (-0.42%)
COR : 105.18 (+0.41%)
IDXG : 0.89 (+0.93%)
MCD : 186.10 (+0.61%)
ETST : 0.7100 (-0.62%)
QNIIF : 0.5410 (-8.31%)
PII : 81.74 (+0.43%)
AMRS : 2.95 (-4.84%)
SON : 59.61 (+0.46%)
MCK : 119.63 (-0.85%)
APHA : 10.02 (-0.99%)
MCO : 177.62 (+0.21%)
GSKY : 13.19 (+0.76%)
LH : 154.40 (+0.19%)
SAP.TO : 44.13 (+0.02%)
ODFL : 143.42 (+0.38%)
NEU : 428.70 (-0.59%)
ORTX : 18.02 (+4.28%)
BXE.TO : 0.57 (unch)
GWPRF : 13.9000 (unch)
PZN : 8.44 (-0.12%)
RBX.VN : 0.080 (+6.67%)
RNG : 109.01 (+1.24%)
SPG : 175.44 (+0.86%)
TRVN : 1.78 (-3.78%)
AMC : 15.36 (+2.67%)
UTX : 125.35 (+0.03%)
AMD : 26.46 (+2.96%)
NDLS : 6.74 (-0.15%)
MPWR : 142.92 (+1.70%)
KGKG : 0.0785 (-0.76%)
FRO-UN.VN : 0.570 (+3.64%)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.76 (+0.71%)
IQST : 1.1000 (-54.17%)
ASPS : 25.88 (-0.46%)
HMNY : 0.0119 (+3.48%)
ROP : 331.10 (+0.11%)
GOVB : 13.0000 (-0.08%)
PKO : 26.51 (unch)
MYGN : 32.78 (-0.79%)
CRL : 143.82 (-0.90%)
GLPH : 0.0220 (unch)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.40 (-0.14%)
GRNH : 0.0177 (-1.12%)
NS : 27.32 (+0.33%)
LTS : 2.95 (unch)
INT : 30.10 (+0.10%)
INPX : 1.18 (-0.57%)
GSPT : 0.0400 (unch)
MRO.VN : 0.095 (+5.56%)
COST : 237.35 (+0.16%)
EFX : 112.52 (+0.06%)
BMRN : 89.93 (-0.03%)
SPGI : 207.15 (+0.42%)
IGCC : 2.7600 (+44.50%)
PYPL : 103.30 (+0.97%)
LHSIF : 0.7094 (-1.06%)
TDY : 232.79 (-0.25%)
AZPN : 103.86 (+1.03%)
ENW.VN : 1.800 (unch)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.90 (-0.37%)
KSU : 114.16 (+1.07%)
MERC : 13.95 (+1.09%)
DVA : 54.51 (+1.49%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.24 (unch)
IGAP : 0.2700 (-37.21%)
FIT : 6.03 (+0.84%)
RAD : 0.69 (-1.43%)
LDSR : 0.0026 (+23.81%)
CYLYF : 0.1100 (+4.46%)
PMX : 12.46 (+0.73%)
ROBXF : 0.0001 (unch)
BRO : 28.69 (-0.07%)
BK Technologies Declares Quarterly Dividend of $0.02 per Share

WEST MELBOURNE, FL / ACCESSWIRE / December 7, 2018 / BK Technologies, Inc. (NYSE: BKTI) today announced that today its Board of Directors declared a quarterly dividend of $0.02 per share of the Company's...

IIPR : 90.44 (+2.35%)
AAPL : 192.13 (+2.11%)
TX : 28.35 (-0.28%)
EFR.TO : 4.35 (+0.23%)
CIIX : 0.5100 (+5.48%)
ITRO : 0.8960 (+2.02%)
CNDGF : 0.3200 (-25.58%)
ZC.VN : 0.250 (+6.38%)
PKTEF : 0.2700 (+1.89%)
CRON : 21.42 (+0.75%)
VFC : 85.09 (+0.20%)
ACBFF : 8.6900 (-12.80%)
CVSI : 5.0100 (+0.60%)
COUP : 94.82 (+0.37%)
Y.TO : 5.93 (unch)
GRUB : 69.18 (+0.48%)
MDR : 7.50 (-0.27%)
ESK.VN : 0.100 (+11.11%)
EA : 99.86 (+2.92%)
CLSK : 3.6200 (-0.28%)
BABA : 180.05 (-0.68%)
MO : 56.10 (+0.68%)
XXMMF : 0.4192 (-8.07%)
AEM : 44.40 (+0.09%)
SING : 0.0181 (+0.56%)
EW : 191.07 (+1.14%)
DATA : 134.10 (+1.02%)
EIX : 63.77 (+0.76%)
XIM.VN : 0.630 (+1.61%)
ATVI : 46.21 (+0.11%)
HTHT : 39.61 (-1.59%)
SSRM : 13.01 (-0.23%)
JRSH : 7.21 (+1.09%)
ZTMUF : 0.1756 (-2.17%)
MAR : 123.52 (-0.12%)
EXE.TO : 7.46 (-0.27%)
GBT.TO : 15.06 (+0.33%)
NBEV : 5.43 (-0.73%)
AVGO : 293.35 (+0.80%)
ORRP : 0.2250 (-1.75%)
DIIBF : 9.3900 (+0.08%)
FDIT : 0.0316 (-4.24%)
CMCM : 6.91 (-0.58%)
KLGDF : 10.5858 (+1.11%)
SHOP : 201.50 (+0.08%)
ESKYF : 0.0591 (+15.20%)
APOG : 35.44 (+0.25%)
SIA.TO : 18.64 (-0.05%)
TSRO : 74.96 (+0.03%)
GE : 10.14 (-0.78%)
NKTR : 32.90 (+0.89%)
ACB : 9.73 (-0.82%)
TWLO : 133.65 (+2.30%)
BKTI : 4.22 (-2.54%)
GLUU : 10.75 (+0.94%)
KR : 23.94 (-0.21%)
MGI : 2.24 (unch)
MKL : 986.63 (-0.13%)
MOR : 23.02 (-4.16%)
OCLN : 0.0012 (+9.09%)
IDTI : 48.14 (-0.04%)
AMRN : 18.94 (-0.37%)
APHA : 10.02 (-0.99%)
APTI : 37.97 (-0.03%)
L.TO : 64.45 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade HTHT with:

Business Summary

Huazhu Group Limited is a hotel operator and franchisor primarily in China. It primary focus on economy and midscale hotel segments,China Lodging Group's brands include Hi Inn, HanTing Hotel, Elan Hotel, HanTing PremiumHotel, JI Hotel, Starway Hotel, Joya Hotel, VUE Hotel, Crystal Orange Hotel, Orange...

See More

Key Turning Points

2nd Resistance Point 41.80
1st Resistance Point 41.03
Last Price 39.61
1st Support Level 39.45
2nd Support Level 38.64

See More

52-Week High 49.60
Fibonacci 61.8% 40.16
Last Price 39.61
Fibonacci 50% 37.25
Fibonacci 38.2% 34.34
52-Week Low 24.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar